Avg closing price
Price range

40 Ken Griffin Sonic Automotive - Ordinary Shares Trades

Ken Griffin's position in Sonic Automotive - Ordinary Shares is currently worth $4.07 Million. That's 0.00% of their equity portfolio (1706th largest holding). The first Sonic Automotive - Ordinary Shares trade was made in Q2 2013. Since then Ken Griffin bought shares 34 more times and sold shares on 34 occasions. The stake costed the investor $2.36 Million, netting the investor a gain of 72% so far.

Avg closing price
Price range
Sold 55.7% shares (-91.1 Thousand shares) Q4 2023
Avg closing price $50.08
Price range $41.84 - $58.05
Increased shares by 12.8% (+18.5 Thousand shares) Q3 2023
Avg closing price $50.84
Price range $47.76 - $54.07
Increased shares by 2.2% (+3.09 Thousand shares) Q2 2023
Avg closing price $46.10
Price range $39.07 - $54.19
Increased shares by 64.3% (+55.5 Thousand shares) Q1 2023
Avg closing price $53.82
Price range $47.21 - $61.29
Increased shares by 273.9% (+63.3 Thousand shares) Q4 2022
Avg closing price $47.87
Price range $41.09 - $53.14
Sold 89.9% shares (-206 Thousand shares) Q3 2022
Avg closing price $45.30
Price range $35.13 - $58.45
Increased shares by 75.0% (+98 Thousand shares) Q2 2022
Avg closing price $42.93
Price range $34.63 - $49.05
Increased shares by 36.5% (+35 Thousand shares) Q1 2022
Avg closing price $49.23
Price range $42.51 - $55.14
Sold 55.4% shares (-119 Thousand shares) Q4 2021
Avg closing price $50.10
Price range $44.00 - $56.17
Increased shares by 12.2% (+23.3 Thousand shares) Q3 2021
Avg closing price $50.67
Price range $44.10 - $56.62
Sold 69.7% shares (-439 Thousand shares) Q2 2021
Avg closing price $48.54
Price range $43.86 - $53.11
Increased shares by 195.1% (+417 Thousand shares) Q1 2021
Avg closing price $46.38
Price range $38.59 - $55.08
Sold 37.1% shares (-126 Thousand shares) Q3 2020
Avg closing price $40.57
Price range $31.58 - $45.48
Increased shares by 163.0% (+210 Thousand shares) Q2 2020
Avg closing price $23.04
Price range $11.09 - $32.17
Increased shares by 56.3% (+46.5 Thousand shares) Q1 2020
Avg closing price $26.08
Price range $9.98 - $33.46
Sold 54.6% shares (-99.3 Thousand shares) Q4 2019
Avg closing price $31.63
Price range $27.88 - $34.44
Increased shares by 74.1% (+77.4 Thousand shares) Q3 2019
Avg closing price $27.03
Price range $22.78 - $32.23
Increased shares by 6.5% (+6.35 Thousand shares) Q2 2019
Avg closing price $19.26
Price range $14.88 - $23.63
Sold 42.5% shares (-72.5 Thousand shares) Q1 2019
Avg closing price $15.00
Price range $13.75 - $15.94
Increased shares by 27.9% (+37.2 Thousand shares) Q4 2018
Avg closing price $16.62
Price range $13.19 - $18.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!