Avg closing price
Price range

38 Ken Griffin Sap SE - ADR Trades

Ken Griffin acquired 233 Thousand Sap SE - ADR shares worth $45.9 Million. That's 0.05% of their equity portfolio (485th largest holding). The first Sap SE - ADR trade was made in Q4 2013. Since then Ken Griffin bought shares 51 more times and sold shares on 44 occasions. The stake costed the investor $27.3 Million, netting the investor a gain of 68% so far.

Avg closing price
Price range
Sold 55.8% shares (-28.1 Thousand shares) Q4 2023
Avg closing price $144.62
Price range $127.61 - $160.16
Increased shares by 7021.9% (+49.7 Thousand shares) Q3 2023
Avg closing price $136.11
Price range $127.18 - $144.99
Sold 98.9% shares (-62.6 Thousand shares) Q2 2023
Avg closing price $132.24
Price range $126.32 - $137.28
Increased shares by 10192.5% (+62.7 Thousand shares) Q1 2023
Avg closing price $117.30
Price range $103.98 - $126.55
New holding (+615 shares) Q4 2022
Avg closing price $100.11
Price range $82.51 - $112.03
Sold -303 Thousand shares Q3 2022
Avg closing price $88.32
Price range $79.12 - $96.07
Increased shares by 15.3% (+40.2 Thousand shares) Q2 2022
Avg closing price $99.98
Price range $90.37 - $112.48
Increased shares by 117.3% (+142 Thousand shares) Q1 2022
Avg closing price $121.58
Price range $104.97 - $141.40
Sold 65.3% shares (-228 Thousand shares) Q4 2021
Avg closing price $139.62
Price range $128.44 - $149.53
Increased shares by 1735.1% (+331 Thousand shares) Q3 2021
Avg closing price $145.17
Price range $135.04 - $150.20
Sold 67.2% shares (-39 Thousand shares) Q2 2021
Avg closing price $139.26
Price range $125.75 - $145.84
Sold 14.9% shares (-10.2 Thousand shares) Q1 2021
Avg closing price $126.74
Price range $121.09 - $134.88
Increased shares by 11.1% (+6.83 Thousand shares) Q3 2020
Avg closing price $158.78
Price range $140.08 - $169.02
Increased shares by 231.1% (+42.9 Thousand shares) Q2 2020
Avg closing price $123.25
Price range $104.99 - $141.07
Increased shares by 168.6% (+11.6 Thousand shares) Q1 2020
Avg closing price $126.13
Price range $94.13 - $139.96
Sold 90.9% shares (-69.2 Thousand shares) Q4 2019
Avg closing price $131.43
Price range $112.90 - $139.39
Increased shares by 184.1% (+49.3 Thousand shares) Q3 2019
Avg closing price $123.82
Price range $116.87 - $140.18
New holding (+26.8 Thousand shares) Q2 2019
Avg closing price $124.44
Price range $110.37 - $136.80
Sold -32.1 Thousand shares Q1 2019
Avg closing price $106.41
Price range $95.46 - $115.46
Sold 64.3% shares (-57.8 Thousand shares) Q4 2018
Avg closing price $106.38
Price range $95.00 - $123.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!