Avg closing price
Price range

20 Ken Griffin Shenandoah Telecommunications Co. transactions

Avg closing price
Price range
Increased shares by 17.2% (+216 Thousand shares) Q3 2021
Avg closing price $38.05
Price range $28.95 - $61.13
Increased shares by 180.6% (+810 Thousand shares) Q2 2021
Avg closing price $49.53
Price range $47.26 - $51.39
New holding (+449 Thousand shares) Q1 2021
Avg closing price $45.77
Price range $38.87 - $51.78
Sold -34.8 Thousand shares Q2 2020
Avg closing price $50.71
Price range $44.22 - $58.64
Increased shares by 106.1% (+17.9 Thousand shares) Q1 2020
Avg closing price $44.42
Price range $39.32 - $49.50
Sold 89.9% shares (-150 Thousand shares) Q4 2019
Avg closing price $35.41
Price range $29.69 - $41.61
Increased shares by 3.9% (+6.23 Thousand shares) Q3 2019
Avg closing price $35.06
Price range $30.87 - $41.30
Increased shares by 58.8% (+59.4 Thousand shares) Q2 2019
Avg closing price $41.46
Price range $36.94 - $45.18
Increased shares by 7.1% (+6.73 Thousand shares) Q1 2019
Avg closing price $46.93
Price range $44.36 - $50.81
Increased shares by 49.6% (+31.2 Thousand shares) Q4 2018
Avg closing price $42.67
Price range $35.51 - $50.79
New holding (+63 Thousand shares) Q3 2018
Avg closing price $35.63
Price range $31.45 - $39.15
Sold -6.55 Thousand shares Q2 2018
Avg closing price $34.16
Price range $30.25 - $39.30
Sold 33.6% shares (-3.32 Thousand shares) Q1 2018
Avg closing price $33.27
Price range $30.50 - $38.15
Increased shares by 16.3% (+1.38 Thousand shares) Q4 2017
Avg closing price $36.81
Price range $32.65 - $40.20
Sold 41.9% shares (-6.12 Thousand shares) Q3 2017
Avg closing price $33.93
Price range $28.25 - $38.85
Sold 84.6% shares (-80.4 Thousand shares) Q2 2017
Avg closing price $30.99
Price range $27.40 - $32.70
Sold 32.0% shares (-44.7 Thousand shares) Q1 2017
Avg closing price $27.65
Price range $25.85 - $30.85
Increased shares by 965.7% (+127 Thousand shares) Q4 2016
Avg closing price $26.83
Price range $23.55 - $30.00
New holding (+13.1 Thousand shares) Q3 2016
Avg closing price $32.10
Price range $25.02 - $41.87
Sold -47.1 Thousand shares Q4 2015
Avg closing price $23.10
Price range $20.64 - $25.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!