Avg closing price
Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares Silver Trust transactions

Avg closing price
Price range
Sold 10.1% shares (-252 Thousand shares) Q3 2021
Avg closing price $22.48
Price range $19.95 - $24.55
Increased shares by 160.0% (+1.54 Million shares) Q2 2021
Avg closing price $24.77
Price range $23.04 - $26.19
Sold 84.0% shares (-5.06 Million shares) Q1 2021
Avg closing price $24.35
Price range $22.26 - $26.76
New holding (+6.02 Million shares) Q3 2020
Avg closing price $22.73
Price range $16.71 - $27.00
Sold -3.12 Million shares Q2 2020
Avg closing price $15.28
Price range $13.02 - $17.10
Increased shares by 2649.5% (+3.01 Million shares) Q1 2020
Avg closing price $15.72
Price range $11.21 - $17.40
Increased shares by 241.7% (+80.3 Thousand shares) Q4 2019
Avg closing price $16.20
Price range $15.48 - $16.92
New holding (+33.2 Thousand shares) Q3 2019
Avg closing price $15.90
Price range $14.05 - $18.34
Sold -569 Thousand shares Q2 2019
Avg closing price $13.96
Price range $13.46 - $14.46
Sold 61.0% shares (-891 Thousand shares) Q1 2019
Avg closing price $14.60
Price range $14.07 - $15.07
Increased shares by 5.5% (+76.4 Thousand shares) Q4 2018
Avg closing price $13.67
Price range $13.15 - $14.52
Sold 28.4% shares (-549 Thousand shares) Q3 2018
Avg closing price $14.10
Price range $13.23 - $15.17
Increased shares by 40.6% (+558 Thousand shares) Q2 2018
Avg closing price $15.57
Price range $15.07 - $16.26
Increased shares by 89.4% (+649 Thousand shares) Q1 2018
Avg closing price $15.79
Price range $15.28 - $16.56
Increased shares by 31.4% (+174 Thousand shares) Q4 2017
Avg closing price $15.78
Price range $14.85 - $16.41
Increased shares by 128.0% (+310 Thousand shares) Q3 2017
Avg closing price $15.94
Price range $14.73 - $17.10
Increased shares by 189.3% (+159 Thousand shares) Q2 2017
Avg closing price $16.28
Price range $15.30 - $17.53
Sold 86.1% shares (-520 Thousand shares) Q1 2017
Avg closing price $16.55
Price range $15.44 - $17.44
New holding (+604 Thousand shares) Q4 2016
Avg closing price $16.26
Price range $14.91 - $17.87
Sold -280 Thousand shares Q2 2016
Avg closing price $16.00
Price range $14.20 - $17.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!