Avg closing price
Price range

20 Ken Griffin Spok Holdings Inc transactions

Avg closing price
Price range
Increased shares by 2.8% (+2.42 Thousand shares) Q3 2021
Avg closing price $8.98
Price range $7.22 - $10.59
Increased shares by 281.7% (+62.8 Thousand shares) Q2 2021
Avg closing price $10.68
Price range $9.53 - $11.77
Sold 0.4% shares (-92 shares) Q1 2021
Avg closing price $11.44
Price range $10.10 - $12.74
New holding (+22.4 Thousand shares) Q3 2020
Avg closing price $9.99
Price range $8.70 - $11.05
Sold -50.5 Thousand shares Q4 2019
Avg closing price $11.80
Price range $11.07 - $12.73
Sold 1.3% shares (-643 shares) Q3 2019
Avg closing price $12.92
Price range $11.31 - $15.48
Increased shares by 145.6% (+30.3 Thousand shares) Q2 2019
Avg closing price $14.84
Price range $13.74 - $16.84
Increased shares by 3.8% (+756 shares) Q1 2019
Avg closing price $13.88
Price range $13.35 - $14.73
Sold 30.3% shares (-8.71 Thousand shares) Q4 2018
Avg closing price $14.41
Price range $12.31 - $15.50
Sold 74.7% shares (-84.8 Thousand shares) Q3 2018
Avg closing price $15.11
Price range $14.25 - $15.65
Increased shares by 30.0% (+26.2 Thousand shares) Q2 2018
Avg closing price $15.05
Price range $14.35 - $15.70
Increased shares by 38.4% (+24.3 Thousand shares) Q1 2018
Avg closing price $15.13
Price range $13.90 - $16.10
Sold 23.0% shares (-18.9 Thousand shares) Q4 2017
Avg closing price $16.76
Price range $15.50 - $18.45
Increased shares by 74.1% (+34.9 Thousand shares) Q3 2017
Avg closing price $16.33
Price range $14.50 - $18.00
Increased shares by 143.3% (+27.8 Thousand shares) Q2 2017
Avg closing price $17.90
Price range $16.65 - $19.95
New holding (+19.4 Thousand shares) Q1 2017
Avg closing price $19.40
Price range $17.50 - $22.40
Sold -10.5 Thousand shares Q3 2016
Avg closing price $18.00
Price range $16.34 - $20.56
New holding (+10.5 Thousand shares) Q2 2016
Avg closing price $17.44
Price range $16.17 - $19.29
Sold -12.2 Thousand shares Q1 2016
Avg closing price $17.01
Price range $15.85 - $18.01
New holding (+12.2 Thousand shares) Q4 2015
Avg closing price $17.71
Price range $15.92 - $18.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!