Avg closing price

Price range

20 Ken Griffin Teladoc Health Inc transactions

Avg closing price
Price range
Increased shares by 45.8% (+372 Thousand shares) Q3 2021

Avg closing price

$145.59

Price range

$125.92 - $164.64
Increased shares by 36.4% (+217 Thousand shares) Q2 2021

Avg closing price

$162.03

Price range

$132.71 - $192.38
Increased shares by 95.5% (+291 Thousand shares) Q1 2021

Avg closing price

$231.95

Price range

$171.30 - $294.54
Increased shares by 167.1% (+191 Thousand shares) Q3 2020

Avg closing price

$211.77

Price range

$183.75 - $249.42
Sold 54.2% shares (-135 Thousand shares) Q2 2020

Avg closing price

$175.25

Price range

$139.10 - $204.94
Increased shares by 121.8% (+137 Thousand shares) Q1 2020

Avg closing price

$116.34

Price range

$82.96 - $167.44
Increased shares by 10.0% (+10.2 Thousand shares) Q4 2019

Avg closing price

$76.10

Price range

$61.54 - $85.88
Sold 50.8% shares (-106 Thousand shares) Q3 2019

Avg closing price

$65.81

Price range

$55.30 - $72.20
Sold 18.2% shares (-46.3 Thousand shares) Q2 2019

Avg closing price

$58.28

Price range

$49.86 - $66.41
Increased shares by 131.4% (+144 Thousand shares) Q1 2019

Avg closing price

$61.05

Price range

$46.23 - $69.99
Sold 53.8% shares (-128 Thousand shares) Q4 2018

Avg closing price

$61.19

Price range

$42.88 - $83.72
Increased shares by 25.3% (+48 Thousand shares) Q3 2018

Avg closing price

$71.27

Price range

$59.40 - $86.35
Increased shares by 58.9% (+70.3 Thousand shares) Q2 2018

Avg closing price

$48.84

Price range

$38.50 - $62.35
New holding (+119 Thousand shares) Q1 2018

Avg closing price

$37.75

Price range

$31.30 - $44.05
Sold -14.3 Thousand shares Q4 2017

Avg closing price

$33.21

Price range

$28.05 - $37.10
New holding (+14.3 Thousand shares) Q3 2017

Avg closing price

$32.78

Price range

$28.95 - $37.00
Sold -92 Thousand shares Q2 2017

Avg closing price

$29.14

Price range

$22.85 - $36.15
New holding (+92 Thousand shares) Q1 2017

Avg closing price

$20.80

Price range

$16.40 - $25.70
Sold -10.5 Thousand shares Q3 2016

Avg closing price

$17.54

Price range

$14.88 - $19.07
New holding (+10.5 Thousand shares) Q2 2016

Avg closing price

$11.67

Price range

$9.58 - $16.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!