Avg closing price
Price range

20 Ken Griffin Tenet Healthcare Corp. transactions

Avg closing price
Price range
Sold 25.1% shares (-502 Thousand shares) Q3 2021
Avg closing price $70.93
Price range $64.66 - $75.98
Increased shares by 57.7% (+733 Thousand shares) Q2 2021
Avg closing price $62.02
Price range $50.49 - $69.94
Increased shares by 84.8% (+583 Thousand shares) Q1 2021
Avg closing price $50.55
Price range $38.98 - $57.56
Increased shares by 2709.5% (+663 Thousand shares) Q3 2020
Avg closing price $25.55
Price range $16.81 - $30.00
Sold 95.9% shares (-575 Thousand shares) Q2 2020
Avg closing price $19.70
Price range $11.89 - $25.80
Increased shares by 241.7% (+424 Thousand shares) Q1 2020
Avg closing price $28.71
Price range $11.01 - $38.35
Sold 24.3% shares (-56.4 Thousand shares) Q4 2019
Avg closing price $29.95
Price range $20.57 - $38.75
Sold 79.0% shares (-871 Thousand shares) Q3 2019
Avg closing price $21.31
Price range $17.57 - $26.07
Increased shares by 55.6% (+394 Thousand shares) Q2 2019
Avg closing price $23.05
Price range $19.96 - $31.19
Increased shares by 195.6% (+469 Thousand shares) Q1 2019
Avg closing price $24.69
Price range $17.61 - $30.56
Sold 44.2% shares (-190 Thousand shares) Q4 2018
Avg closing price $24.20
Price range $16.85 - $29.29
Increased shares by 174.7% (+273 Thousand shares) Q3 2018
Avg closing price $33.02
Price range $27.43 - $38.88
Sold 45.3% shares (-129 Thousand shares) Q2 2018
Avg closing price $31.09
Price range $22.90 - $38.35
Sold 76.7% shares (-943 Thousand shares) Q1 2018
Avg closing price $19.91
Price range $14.77 - $25.12
Increased shares by 361.9% (+963 Thousand shares) Q4 2017
Avg closing price $14.07
Price range $12.65 - $16.75
Sold 72.5% shares (-703 Thousand shares) Q3 2017
Avg closing price $16.96
Price range $12.65 - $21.11
Increased shares by 22.2% (+176 Thousand shares) Q2 2017
Avg closing price $17.44
Price range $14.99 - $19.67
Sold 30.1% shares (-342 Thousand shares) Q1 2017
Avg closing price $18.55
Price range $15.40 - $22.67
Increased shares by 14.5% (+144 Thousand shares) Q4 2016
Avg closing price $17.94
Price range $14.38 - $23.82
Increased shares by 471.7% (+818 Thousand shares) Q3 2016
Avg closing price $26.03
Price range $21.35 - $31.60

News about Tenet Healthcare Corp. and Ken Griffin

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!