Avg closing price
Price range

39 Ken Griffin Toyota Motor - ADR Trades

Ken Griffin's position in Toyota Motor - ADR is currently worth $29.2 Million. That's 0.03% of their equity portfolio (660th largest holding). The first Toyota Motor - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 50 more times and sold shares on 46 occasions. The stake costed the investor $18.2 Million, netting the investor a gain of 61% so far.

Avg closing price
Price range
Increased shares by 199.5% (+77.3 Thousand shares) Q4 2023
Avg closing price $182.31
Price range $169.45 - $193.36
Sold 63.6% shares (-67.6 Thousand shares) Q3 2023
Avg closing price $170.74
Price range $158.42 - $195.04
Increased shares by 52.5% (+36.6 Thousand shares) Q2 2023
Avg closing price $143.89
Price range $133.51 - $168.18
Increased shares by 1521.0% (+65.5 Thousand shares) Q1 2023
Avg closing price $140.54
Price range $133.48 - $148.58
Increased shares by 7.4% (+297 shares) Q4 2022
Avg closing price $139.43
Price range $132.97 - $148.27
Increased shares by 73.5% (+1.7 Thousand shares) Q3 2022
Avg closing price $151.64
Price range $130.29 - $166.77
Sold 76.1% shares (-7.37 Thousand shares) Q2 2022
Avg closing price $165.31
Price range $153.95 - $182.58
Sold 75.0% shares (-29 Thousand shares) Q1 2022
Avg closing price $187.00
Price range $156.34 - $211.37
Sold 4.8% shares (-1.96 Thousand shares) Q4 2021
Avg closing price $179.89
Price range $166.97 - $187.44
Sold 9.9% shares (-4.45 Thousand shares) Q3 2021
Avg closing price $178.50
Price range $164.66 - $186.52
Increased shares by 38.5% (+12.5 Thousand shares) Q2 2021
Avg closing price $164.15
Price range $150.59 - $185.20
Increased shares by 267.2% (+23.7 Thousand shares) Q1 2021
Avg closing price $151.26
Price range $140.41 - $161.56
Sold 40.5% shares (-6.04 Thousand shares) Q3 2020
Avg closing price $130.04
Price range $119.34 - $136.44
New holding (+14.9 Thousand shares) Q2 2020
Avg closing price $123.97
Price range $115.00 - $132.07
Sold -33.5 Thousand shares Q1 2020
Avg closing price $133.49
Price range $108.50 - $143.85
Increased shares by 1212.5% (+30.9 Thousand shares) Q4 2019
Avg closing price $139.70
Price range $131.15 - $145.06
Sold 87.0% shares (-17 Thousand shares) Q3 2019
Avg closing price $131.00
Price range $125.79 - $138.32
New holding (+19.5 Thousand shares) Q2 2019
Avg closing price $121.94
Price range $117.32 - $125.80
Sold -17.8 Thousand shares Q4 2018
Avg closing price $118.47
Price range $111.81 - $125.71
Increased shares by 279.7% (+13.1 Thousand shares) Q3 2018
Avg closing price $126.44
Price range $119.18 - $134.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!