Current Value of Holding

$94.7 Million

Shares

1.59 Million

% of Portfolio

0.10%

Average Buy Price

$52.8

Avg closing price
Price range

39 Ken Griffin Trimble Trades

Ken Griffin acquired 78.3 Thousand Trimble shares worth $4.66 Million. That's 0.00% of their equity portfolio (1558th largest holding). The first Trimble trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 41 occasions. The stake costed the investor $4.54 Million, netting the investor a gain of 2.6% so far.

Avg closing price
Price range
Increased shares by 217.0% (+1.09 Million shares) Q4 2023
Avg closing price $47.69
Price range $40.82 - $53.64
Increased shares by 1189.3% (+463 Thousand shares) Q3 2023
Avg closing price $52.97
Price range $49.16 - $55.77
Sold 94.2% shares (-637 Thousand shares) Q2 2023
Avg closing price $48.91
Price range $45.82 - $52.94
Increased shares by 24.5% (+133 Thousand shares) Q1 2023
Avg closing price $53.35
Price range $47.68 - $61.71
Increased shares by 26.7% (+115 Thousand shares) Q4 2022
Avg closing price $55.68
Price range $48.54 - $62.00
Increased shares by 164.6% (+267 Thousand shares) Q3 2022
Avg closing price $63.25
Price range $54.27 - $71.91
Increased shares by 559.0% (+137 Thousand shares) Q2 2022
Avg closing price $65.65
Price range $56.05 - $74.61
New holding (+24.6 Thousand shares) Q1 2022
Avg closing price $71.23
Price range $63.54 - $86.68
Sold -42.6 Thousand shares Q2 2021
Avg closing price $79.50
Price range $73.84 - $84.12
Sold 89.6% shares (-366 Thousand shares) Q1 2021
Avg closing price $72.23
Price range $65.91 - $77.79
Increased shares by 48.0% (+133 Thousand shares) Q3 2020
Avg closing price $47.78
Price range $41.66 - $54.31
New holding (+276 Thousand shares) Q2 2020
Avg closing price $37.50
Price range $28.46 - $45.18
Sold -142 Thousand shares Q1 2020
Avg closing price $39.10
Price range $21.32 - $46.13
Sold 24.1% shares (-45.2 Thousand shares) Q4 2019
Avg closing price $39.78
Price range $37.19 - $42.30
Increased shares by 183.7% (+121 Thousand shares) Q3 2019
Avg closing price $40.23
Price range $36.17 - $45.94
Increased shares by 496.8% (+55 Thousand shares) Q2 2019
Avg closing price $41.56
Price range $39.51 - $45.11
New holding (+11.1 Thousand shares) Q1 2019
Avg closing price $37.96
Price range $30.93 - $40.78
Sold -121 Thousand shares Q4 2018
Avg closing price $36.79
Price range $30.16 - $43.24
Sold 64.9% shares (-224 Thousand shares) Q3 2018
Avg closing price $39.07
Price range $32.41 - $44.11
Increased shares by 36.0% (+91.3 Thousand shares) Q2 2018
Avg closing price $34.69
Price range $32.53 - $37.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!