Avg closing price
Price range

20 Ken Griffin Universal Health Services, Inc. - Class B transactions

Avg closing price
Price range
Increased shares by 83.2% (+102 Thousand shares) Q3 2021
Avg closing price $151.37
Price range $138.37 - $160.62
Sold 2.8% shares (-3.55 Thousand shares) Q2 2021
Avg closing price $151.17
Price range $134.40 - $160.60
Increased shares by 402.7% (+101 Thousand shares) Q1 2021
Avg closing price $132.60
Price range $124.68 - $142.46
Sold 69.6% shares (-57.7 Thousand shares) Q3 2020
Avg closing price $106.96
Price range $88.61 - $122.03
Sold 24.8% shares (-27.4 Thousand shares) Q2 2020
Avg closing price $100.00
Price range $85.38 - $111.21
Increased shares by 616.3% (+94.9 Thousand shares) Q1 2020
Avg closing price $126.62
Price range $67.69 - $147.78
New holding (+15.4 Thousand shares) Q4 2019
Avg closing price $142.55
Price range $137.46 - $147.11
Sold -15.6 Thousand shares Q3 2019
Avg closing price $143.64
Price range $128.89 - $155.37
Increased shares by 569.4% (+13.3 Thousand shares) Q2 2019
Avg closing price $125.85
Price range $119.55 - $134.75
Sold 94.6% shares (-40.9 Thousand shares) Q1 2019
Avg closing price $131.67
Price range $115.98 - $140.80
Sold 41.0% shares (-30 Thousand shares) Q4 2018
Avg closing price $125.70
Price range $113.42 - $137.99
Increased shares by 33.4% (+18.3 Thousand shares) Q3 2018
Avg closing price $122.74
Price range $110.98 - $130.16
Sold 27.6% shares (-21 Thousand shares) Q2 2018
Avg closing price $117.16
Price range $111.44 - $122.04
Sold 86.0% shares (-467 Thousand shares) Q1 2018
Avg closing price $118.76
Price range $110.15 - $127.27
Increased shares by 6.3% (+32.1 Thousand shares) Q4 2017
Avg closing price $106.87
Price range $95.77 - $115.06
Increased shares by 18.7% (+80.5 Thousand shares) Q3 2017
Avg closing price $112.57
Price range $105.37 - $125.00
Sold 26.4% shares (-154 Thousand shares) Q2 2017
Avg closing price $119.03
Price range $112.33 - $125.07
Increased shares by 539.1% (+493 Thousand shares) Q1 2017
Avg closing price $118.19
Price range $106.71 - $126.65
New holding (+91.5 Thousand shares) Q4 2016
Avg closing price $118.42
Price range $101.55 - $128.06
Sold -3.15 Thousand shares Q3 2016
Avg closing price $126.66
Price range $118.82 - $138.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!