Current Value of Holding

$1.05 Million

Shares

9.86 Thousand

% of Portfolio

0.00%

Average Buy Price

$99.8

Avg closing price
Price range

34 Ken Griffin U.S. Physical Therapy Trades

Ken Griffin acquired 9.86 Thousand U.S. Physical Therapy shares worth $1.05 Million. That's 0.00% of their equity portfolio (2856th largest holding). The first U.S. Physical Therapy trade was made in Q1 2014. Since then Ken Griffin bought shares 32 more times and sold shares on 34 occasions. The stake costed the investor $984 Thousand, netting the investor a gain of 6.9% so far.

Avg closing price
Price range
New holding (+9.86 Thousand shares) Q1 2024
Avg closing price $99.84
Price range $92.26 - $112.87
Sold -21.2 Thousand shares Q4 2023
Avg closing price $88.04
Price range $80.56 - $95.70
Sold 64.3% shares (-38.2 Thousand shares) Q3 2023
Avg closing price $107.41
Price range $91.73 - $123.10
Sold 2.6% shares (-1.59 Thousand shares) Q2 2023
Avg closing price $107.82
Price range $96.51 - $121.39
Increased shares by 142.3% (+35.8 Thousand shares) Q1 2023
Avg closing price $95.42
Price range $79.93 - $103.58
Increased shares by 74.4% (+10.7 Thousand shares) Q4 2022
Avg closing price $83.89
Price range $77.42 - $91.18
Increased shares by 203.3% (+9.67 Thousand shares) Q3 2022
Avg closing price $96.16
Price range $74.54 - $130.18
Sold 88.6% shares (-37.1 Thousand shares) Q2 2022
Avg closing price $106.18
Price range $98.12 - $114.43
Sold 51.8% shares (-44.9 Thousand shares) Q1 2022
Avg closing price $95.37
Price range $90.25 - $102.81
Increased shares by 115.7% (+46.5 Thousand shares) Q4 2021
Avg closing price $100.25
Price range $84.54 - $113.02
Sold 11.4% shares (-5.17 Thousand shares) Q3 2021
Avg closing price $113.95
Price range $101.81 - $119.50
Increased shares by 17.9% (+6.91 Thousand shares) Q2 2021
Avg closing price $114.90
Price range $104.07 - $121.37
Sold 11.2% shares (-4.84 Thousand shares) Q1 2021
Avg closing price $124.36
Price range $103.85 - $141.60
Increased shares by 4.2% (+1.76 Thousand shares) Q3 2020
Avg closing price $86.04
Price range $74.34 - $94.15
Sold 0.1% shares (-55 shares) Q2 2020
Avg closing price $72.94
Price range $56.57 - $86.73
Sold 21.6% shares (-11.5 Thousand shares) Q1 2020
Avg closing price $105.45
Price range $47.91 - $133.79
Increased shares by 75.3% (+22.8 Thousand shares) Q4 2019
Avg closing price $124.51
Price range $113.03 - $147.00
Sold 23.5% shares (-9.29 Thousand shares) Q3 2019
Avg closing price $130.21
Price range $121.64 - $136.95
Sold 16.8% shares (-8 Thousand shares) Q2 2019
Avg closing price $114.89
Price range $104.89 - $122.57
Sold 4.5% shares (-2.22 Thousand shares) Q1 2019
Avg closing price $107.49
Price range $99.43 - $112.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!