Current Value of Holding

$13.1 Million

Shares

51.9 Thousand

% of Portfolio

0.01%

Average Buy Price

$212

Avg closing price
Price range

33 Ken Griffin Vanguard Group - Vanguard Total Stock Market ETF Trades

Ken Griffin acquired 51.9 Thousand Vanguard Group - Vanguard Total Stock Market ETF shares worth $13.1 Million. That's 0.01% of their equity portfolio (998th largest holding). The investor owns 1.49% of the outstanding Vanguard Group - Vanguard Total Stock Market ETF stock. The first Vanguard Group - Vanguard Total Stock Market ETF trade was made in Q1 2014. Since then Ken Griffin bought shares 45 more times and sold shares on 45 occasions. The stake costed the investor $11 Million, netting the investor a gain of 19% so far.

Avg closing price
Price range
Increased shares by 46.3% (+16.4 Thousand shares) Q4 2023
Avg closing price $221.08
Price range $203.12 - $238.25
Sold 42.1% shares (-25.8 Thousand shares) Q3 2023
Avg closing price $221.35
Price range $211.41 - $228.35
Increased shares by 20.5% (+10.4 Thousand shares) Q2 2023
Avg closing price $208.58
Price range $200.75 - $220.28
Increased shares by 587.8% (+43.5 Thousand shares) Q1 2023
Avg closing price $200.18
Price range $189.85 - $210.01
Sold 59.7% shares (-11 Thousand shares) Q4 2022
Avg closing price $192.72
Price range $179.30 - $204.18
Sold 12.2% shares (-2.55 Thousand shares) Q3 2022
Avg closing price $199.30
Price range $179.47 - $216.24
Sold 42.6% shares (-15.5 Thousand shares) Q2 2022
Avg closing price $205.46
Price range $183.02 - $230.52
Sold 23.2% shares (-11 Thousand shares) Q1 2022
Avg closing price $224.88
Price range $209.90 - $242.97
Sold 14.5% shares (-8.07 Thousand shares) Q4 2021
Avg closing price $236.07
Price range $221.73 - $242.96
Sold 29.5% shares (-23.2 Thousand shares) Q3 2021
Avg closing price $228.04
Price range $219.23 - $234.37
New holding (+78.7 Thousand shares) Q2 2021
Avg closing price $217.02
Price range $209.28 - $222.82
Sold -58.4 Thousand shares Q1 2021
Avg closing price $202.34
Price range $191.87 - $208.85
New holding (+58.4 Thousand shares) Q3 2020
Avg closing price $168.19
Price range $157.44 - $181.24
Sold -4.62 Thousand shares Q1 2020
Avg closing price $154.62
Price range $111.91 - $172.17
New holding (+4.62 Thousand shares) Q4 2019
Avg closing price $156.68
Price range $146.61 - $164.29
Sold -6.58 Thousand shares Q3 2018
Avg closing price $147.17
Price range $140.41 - $151.31
Sold 93.6% shares (-96.2 Thousand shares) Q2 2018
Avg closing price $139.51
Price range $132.63 - $144.42
New holding (+103 Thousand shares) Q1 2018
Avg closing price $140.22
Price range $132.41 - $146.86
Sold -10.7 Thousand shares Q3 2017
Avg closing price $126.64
Price range $123.66 - $129.52
New holding (+10.7 Thousand shares) Q2 2017
Avg closing price $123.23
Price range $119.55 - $126.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!