Avg closing price

Price range

20 Ken Griffin Verizon Communications Inc transactions

Avg closing price
Price range
Sold 80.8% shares (-2.13 Million shares) Q3 2021

Avg closing price

$55.32

Price range

$54.01 - $56.55
Increased shares by 20.7% (+453 Thousand shares) Q2 2021

Avg closing price

$57.39

Price range

$55.82 - $59.52
Increased shares by 27945.4% (+2.18 Million shares) Q1 2021

Avg closing price

$56.43

Price range

$54.15 - $59.29
Sold 99.2% shares (-1.03 Million shares) Q3 2020

Avg closing price

$58.10

Price range

$53.94 - $60.61
Sold 39.5% shares (-678 Thousand shares) Q2 2020

Avg closing price

$56.25

Price range

$52.92 - $58.46
Sold 55.1% shares (-2.11 Million shares) Q1 2020

Avg closing price

$57.22

Price range

$49.94 - $61.05
Sold 59.2% shares (-5.56 Million shares) Q4 2019

Avg closing price

$60.32

Price range

$58.91 - $62.07
Increased shares by 5973.6% (+9.23 Million shares) Q3 2019

Avg closing price

$57.59

Price range

$55.05 - $60.51
Increased shares by 248.6% (+110 Thousand shares) Q2 2019

Avg closing price

$57.62

Price range

$54.35 - $59.50
Sold 9.2% shares (-4.47 Thousand shares) Q1 2019

Avg closing price

$56.63

Price range

$53.28 - $60.88
Sold 94.9% shares (-910 Thousand shares) Q4 2018

Avg closing price

$56.74

Price range

$53.05 - $60.65
Sold 79.5% shares (-3.73 Million shares) Q3 2018

Avg closing price

$52.93

Price range

$50.42 - $54.97
Sold 45.5% shares (-3.91 Million shares) Q2 2018

Avg closing price

$48.41

Price range

$46.38 - $51.57
Increased shares by 61.2% (+3.26 Million shares) Q1 2018

Avg closing price

$50.26

Price range

$46.29 - $54.72
Sold 52.2% shares (-5.82 Million shares) Q4 2017

Avg closing price

$49.18

Price range

$44.11 - $53.43
Increased shares by 88.8% (+5.24 Million shares) Q3 2017

Avg closing price

$47.05

Price range

$42.89 - $49.90
Increased shares by 75.6% (+2.54 Million shares) Q2 2017

Avg closing price

$46.58

Price range

$44.41 - $49.31
Increased shares by 312.8% (+2.55 Million shares) Q1 2017

Avg closing price

$50.17

Price range

$48.03 - $54.64
New holding (+815 Thousand shares) Q4 2016

Avg closing price

$49.98

Price range

$46.18 - $53.74
Sold -166 Thousand shares Q3 2016

Avg closing price

$53.67

Price range

$51.20 - $56.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!