Avg closing price
Price range

12 Ken Griffin SSgA Active Trust - Communication Services Select Sector SPDR Fund transactions

Avg closing price
Price range
New holding (+4.43 Thousand shares) Q3 2021
Avg closing price $82.78
Price range $79.63 - $86.05
Sold -3.25 Thousand shares Q2 2021
Avg closing price $77.87
Price range $74.58 - $81.56
Sold 98.2% shares (-179 Thousand shares) Q1 2021
Avg closing price $71.15
Price range $65.08 - $76.02
Increased shares by 40.6% (+52.6 Thousand shares) Q3 2020
Avg closing price $59.23
Price range $55.20 - $65.14
Increased shares by 24.8% (+25.7 Thousand shares) Q2 2020
Avg closing price $51.33
Price range $42.15 - $56.55
Sold 39.2% shares (-66.7 Thousand shares) Q1 2020
Avg closing price $51.73
Price range $40.22 - $57.58
Sold 10.1% shares (-19.1 Thousand shares) Q4 2019
Avg closing price $51.51
Price range $48.28 - $54.19
Increased shares by 37.0% (+51.2 Thousand shares) Q3 2019
Avg closing price $50.06
Price range $47.90 - $51.72
Sold 20.3% shares (-35.3 Thousand shares) Q2 2019
Avg closing price $48.62
Price range $45.61 - $51.22
Sold 41.9% shares (-125 Thousand shares) Q1 2019
Avg closing price $45.57
Price range $41.13 - $47.74
Increased shares by 1658.3% (+282 Thousand shares) Q4 2018
Avg closing price $44.82
Price range $38.97 - $48.98
New holding (+17 Thousand shares) Q3 2018
Avg closing price $49.40
Price range $47.58 - $51.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!