Avg closing price
Price range

20 Ken Griffin SSgA Active Trust - SSgA Financial Select Sector SPDR transactions

Avg closing price
Price range
Increased shares by 183.3% (+1.21 Million shares) Q3 2021
Avg closing price $37.41
Price range $35.11 - $39.00
Sold 89.9% shares (-5.92 Million shares) Q2 2021
Avg closing price $36.58
Price range $34.47 - $38.47
Increased shares by 1461.5% (+6.16 Million shares) Q1 2021
Avg closing price $32.12
Price range $28.95 - $34.77
Increased shares by 35.4% (+110 Thousand shares) Q3 2020
Avg closing price $24.32
Price range $22.68 - $25.49
Sold 19.7% shares (-76.6 Thousand shares) Q2 2020
Avg closing price $22.71
Price range $19.55 - $26.74
Increased shares by 17.5% (+57.8 Thousand shares) Q1 2020
Avg closing price $27.53
Price range $17.66 - $31.17
Increased shares by 176.2% (+210 Thousand shares) Q4 2019
Avg closing price $29.35
Price range $26.78 - $30.94
Sold 56.1% shares (-153 Thousand shares) Q3 2019
Avg closing price $27.60
Price range $25.98 - $28.69
Increased shares by 34.9% (+70.5 Thousand shares) Q2 2019
Avg closing price $27.08
Price range $26.01 - $28.07
Sold 70.8% shares (-490 Thousand shares) Q1 2019
Avg closing price $25.81
Price range $23.48 - $26.90
Increased shares by 47.9% (+224 Thousand shares) Q4 2018
Avg closing price $25.97
Price range $22.31 - $28.19
Increased shares by 119.6% (+255 Thousand shares) Q3 2018
Avg closing price $27.98
Price range $26.48 - $28.98
Sold 77.8% shares (-748 Thousand shares) Q2 2018
Avg closing price $27.58
Price range $26.36 - $28.34
Sold 55.8% shares (-1.21 Million shares) Q1 2018
Avg closing price $28.80
Price range $26.82 - $30.17
Increased shares by 612.0% (+1.87 Million shares) Q4 2017
Avg closing price $26.91
Price range $26.05 - $28.22
Increased shares by 151.2% (+184 Thousand shares) Q3 2017
Avg closing price $24.95
Price range $23.88 - $25.86
Sold 69.0% shares (-270 Thousand shares) Q2 2017
Avg closing price $23.73
Price range $22.90 - $24.69
New holding (+392 Thousand shares) Q1 2017
Avg closing price $23.95
Price range $22.95 - $25.24
Sold -13.3 Thousand shares Q4 2016
Avg closing price $21.45
Price range $19.21 - $23.75
Sold 94.1% shares (-210 Thousand shares) Q3 2016
Avg closing price $23.08
Price range $19.04 - $24.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!