Avg closing price
Price range

20 Ken Griffin SSgA Active Trust - SSgA Health Care Select Sector SPDR transactions

Avg closing price
Price range
Sold -575 Thousand shares Q3 2021
Avg closing price $132.17
Price range $127.07 - $136.85
Increased shares by 820.4% (+512 Thousand shares) Q2 2021
Avg closing price $122.56
Price range $116.39 - $126.03
Sold 64.5% shares (-113 Thousand shares) Q1 2021
Avg closing price $115.43
Price range $110.80 - $118.50
Increased shares by 2953.2% (+170 Thousand shares) Q3 2020
Avg closing price $105.26
Price range $100.71 - $109.44
New holding (+5.76 Thousand shares) Q2 2020
Avg closing price $98.69
Price range $85.21 - $103.92
Sold -56 Thousand shares Q1 2020
Avg closing price $97.15
Price range $74.62 - $104.73
Sold 43.0% shares (-42.3 Thousand shares) Q4 2019
Avg closing price $96.15
Price range $87.95 - $103.11
Increased shares by 15.9% (+13.5 Thousand shares) Q3 2019
Avg closing price $91.30
Price range $88.76 - $94.40
Sold 83.6% shares (-432 Thousand shares) Q2 2019
Avg closing price $89.91
Price range $85.78 - $93.73
Increased shares by 244.9% (+367 Thousand shares) Q1 2019
Avg closing price $90.16
Price range $83.47 - $92.95
Increased shares by 210.1% (+102 Thousand shares) Q4 2018
Avg closing price $90.51
Price range $80.70 - $95.87
Sold 64.1% shares (-86.2 Thousand shares) Q3 2018
Avg closing price $90.34
Price range $83.72 - $95.15
Increased shares by 45.5% (+42 Thousand shares) Q2 2018
Avg closing price $82.88
Price range $79.55 - $85.61
Increased shares by 611.5% (+79.5 Thousand shares) Q1 2018
Avg closing price $85.18
Price range $79.67 - $91.54
Sold 93.4% shares (-183 Thousand shares) Q4 2017
Avg closing price $82.45
Price range $80.72 - $83.98
Increased shares by 964.3% (+178 Thousand shares) Q3 2017
Avg closing price $80.31
Price range $78.00 - $83.36
Sold 89.3% shares (-153 Thousand shares) Q2 2017
Avg closing price $76.19
Price range $73.44 - $80.59
Increased shares by 79.9% (+76.3 Thousand shares) Q1 2017
Avg closing price $72.89
Price range $69.07 - $76.59
Increased shares by 112.4% (+50.5 Thousand shares) Q4 2016
Avg closing price $69.43
Price range $66.02 - $72.20
Sold 31.6% shares (-20.8 Thousand shares) Q3 2016
Avg closing price $73.60
Price range $71.38 - $75.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!