Avg closing price
Price range

89 Mario Gabelli Archer Daniels Midland Trades

Mario Gabelli's position in Archer Daniels Midland is currently worth $21.1 Million. That's 0.22% of their equity portfolio (121st largest holding). The first Archer Daniels Midland trade was made in Q1 2001. Since then Mario Gabelli bought shares 21 more times and sold shares on 67 occasions. The stake costed the investor $10.2 Million, netting the investor a gain of 107% so far.

Avg closing price
Price range
Sold 3.1% shares (-10.6 Thousand shares) Q4 2023
Avg closing price $73.20
Price range $69.47 - $76.42
Sold 0.5% shares (-1.81 Thousand shares) Q3 2023
Avg closing price $81.01
Price range $75.42 - $87.21
Sold 0.8% shares (-2.68 Thousand shares) Q2 2023
Avg closing price $75.70
Price range $70.55 - $82.55
Sold 2.2% shares (-7.9 Thousand shares) Q1 2023
Avg closing price $81.68
Price range $74.26 - $89.65
Sold 1.5% shares (-5.55 Thousand shares) Q4 2022
Avg closing price $92.32
Price range $83.03 - $97.67
Sold 4.6% shares (-17.3 Thousand shares) Q3 2022
Avg closing price $82.33
Price range $71.70 - $91.47
Sold 1.3% shares (-4.9 Thousand shares) Q2 2022
Avg closing price $87.41
Price range $71.75 - $98.22
Sold 3.2% shares (-12.6 Thousand shares) Q1 2022
Avg closing price $77.88
Price range $67.89 - $93.49
Sold 2.8% shares (-11.3 Thousand shares) Q4 2021
Avg closing price $64.59
Price range $60.80 - $67.59
Sold 2.2% shares (-9.07 Thousand shares) Q3 2021
Avg closing price $59.96
Price range $57.41 - $63.00
Sold 3.5% shares (-15.3 Thousand shares) Q2 2021
Avg closing price $63.48
Price range $57.52 - $68.77
Sold 3.0% shares (-13.6 Thousand shares) Q1 2021
Avg closing price $54.88
Price range $49.58 - $58.59
Sold 3.0% shares (-13.8 Thousand shares) Q4 2020
Avg closing price $49.41
Price range $46.24 - $51.87
Sold 3.3% shares (-15.9 Thousand shares) Q3 2020
Avg closing price $43.72
Price range $37.81 - $47.77
Sold 11.9% shares (-64.6 Thousand shares) Q2 2020
Avg closing price $37.43
Price range $33.84 - $42.89
Sold 3.0% shares (-16.7 Thousand shares) Q1 2020
Avg closing price $40.89
Price range $29.31 - $46.12
Sold 2.0% shares (-11.3 Thousand shares) Q4 2019
Avg closing price $42.65
Price range $38.40 - $46.35
Sold 7.2% shares (-44.1 Thousand shares) Q3 2019
Avg closing price $39.80
Price range $36.76 - $41.96
Sold 1.2% shares (-7.7 Thousand shares) Q2 2019
Avg closing price $41.40
Price range $38.32 - $44.60
Sold 2.8% shares (-17.7 Thousand shares) Q1 2019
Avg closing price $42.76
Price range $40.77 - $44.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!