Avg closing price

Price range

20 Mario Gabelli American International Group Inc transactions

Avg closing price
Price range
Sold 28.8% shares (-13.8 Thousand shares) Q4 2020

Avg closing price

$35.23

Price range

$27.72 - $40.98
Sold 6.4% shares (-3.3 Thousand shares) Q3 2020

Avg closing price

$29.80

Price range

$26.43 - $32.67
Sold 25.5% shares (-17.5 Thousand shares) Q2 2020

Avg closing price

$28.07

Price range

$20.46 - $39.44
Sold 20.4% shares (-17.6 Thousand shares) Q1 2020

Avg closing price

$42.89

Price range

$18.78 - $54.47
Increased shares by 1.8% (+1.54 Thousand shares) Q4 2019

Avg closing price

$52.99

Price range

$50.41 - $55.91
Increased shares by 4.4% (+3.58 Thousand shares) Q3 2019

Avg closing price

$55.27

Price range

$52.04 - $57.89
Increased shares by 2.6% (+2.02 Thousand shares) Q2 2019

Avg closing price

$49.82

Price range

$43.55 - $54.25
Increased shares by 8.5% (+6.23 Thousand shares) Q1 2019

Avg closing price

$42.76

Price range

$38.75 - $44.28
Sold 15.0% shares (-12.9 Thousand shares) Q4 2018

Avg closing price

$43.66

Price range

$36.59 - $54.05
Sold 4.7% shares (-4.2 Thousand shares) Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
Sold 37.5% shares (-54 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
Sold 3.6% shares (-5.32 Thousand shares) Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Sold 2.2% shares (-3.3 Thousand shares) Q4 2017

Avg closing price

$61.43

Price range

$58.11 - $65.13
Sold 3.8% shares (-6 Thousand shares) Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Sold 4.9% shares (-8.15 Thousand shares) Q2 2017

Avg closing price

$62.15

Price range

$58.98 - $64.25
Sold 5.5% shares (-9.7 Thousand shares) Q1 2017

Avg closing price

$64.21

Price range

$60.85 - $67.20
Sold 16.2% shares (-34 Thousand shares) Q4 2016

Avg closing price

$62.79

Price range

$57.38 - $66.70
Sold 10.0% shares (-23.3 Thousand shares) Q3 2016

Avg closing price

$57.14

Price range

$51.21 - $59.86
Sold 24.4% shares (-75.4 Thousand shares) Q2 2016

Avg closing price

$55.21

Price range

$48.79 - $58.32
Sold 17.8% shares (-66.9 Thousand shares) Q1 2016

Avg closing price

$54.01

Price range

$50.20 - $60.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!