Mario Gabelli American International Group Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (AIG)

20 Mario Gabelli American International Group Inc transactions

Avg closing price
Price range
Sold 28.8% shares (-13.8 Thousand shares) Q4 2020

Avg closing price

$35.23

Price range

$27.72 - $40.98
Sold 6.4% shares (-3.3 Thousand shares) Q3 2020

Avg closing price

$29.80

Price range

$26.43 - $32.67
Sold 25.5% shares (-17.5 Thousand shares) Q2 2020

Avg closing price

$28.07

Price range

$20.46 - $39.44
Sold 20.4% shares (-17.6 Thousand shares) Q1 2020

Avg closing price

$42.89

Price range

$18.78 - $54.47
Increased shares by 1.8% (+1.54 Thousand shares) Q4 2019

Avg closing price

$52.99

Price range

$50.41 - $55.91
Increased shares by 4.4% (+3.58 Thousand shares) Q3 2019

Avg closing price

$55.27

Price range

$52.04 - $57.89
Increased shares by 2.6% (+2.02 Thousand shares) Q2 2019

Avg closing price

$49.82

Price range

$43.55 - $54.25
Increased shares by 8.5% (+6.23 Thousand shares) Q1 2019

Avg closing price

$42.76

Price range

$38.75 - $44.28
Sold 15.0% shares (-12.9 Thousand shares) Q4 2018

Avg closing price

$43.66

Price range

$36.59 - $54.05
Sold 4.7% shares (-4.2 Thousand shares) Q3 2018

Avg closing price

$53.68

Price range

$52.00 - $55.56
Sold 37.5% shares (-54 Thousand shares) Q2 2018

Avg closing price

$54.12

Price range

$51.94 - $56.31
Sold 3.6% shares (-5.32 Thousand shares) Q1 2018

Avg closing price

$59.09

Price range

$53.41 - $64.80
Sold 2.2% shares (-3.3 Thousand shares) Q4 2017

Avg closing price

$61.43

Price range

$58.11 - $65.13
Sold 3.8% shares (-6 Thousand shares) Q3 2017

Avg closing price

$62.32

Price range

$58.27 - $66.06
Sold 4.9% shares (-8.15 Thousand shares) Q2 2017

Avg closing price

$62.15

Price range

$58.98 - $64.25
Sold 5.5% shares (-9.7 Thousand shares) Q1 2017

Avg closing price

$64.21

Price range

$60.85 - $67.20
Sold 16.2% shares (-34 Thousand shares) Q4 2016

Avg closing price

$62.79

Price range

$57.38 - $66.70
Sold 10.0% shares (-23.3 Thousand shares) Q3 2016

Avg closing price

$57.14

Price range

$51.21 - $59.86
Sold 24.4% shares (-75.4 Thousand shares) Q2 2016

Avg closing price

$55.21

Price range

$48.79 - $58.32
Sold 17.8% shares (-66.9 Thousand shares) Q1 2016

Avg closing price

$54.01

Price range

$50.20 - $60.64

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.