Avg closing price

Price range

20 Mario Gabelli Aerojet Rocketdyne Holdings Inc transactions

Avg closing price
Price range
Sold 9.2% shares (-258 Thousand shares) Q2 2021

Avg closing price

$48.02

Price range

$46.72 - $49.70
Sold 12.6% shares (-404 Thousand shares) Q1 2021

Avg closing price

$50.85

Price range

$46.54 - $53.13
Increased shares by 4.2% (+130 Thousand shares) Q4 2020

Avg closing price

$40.19

Price range

$32.42 - $52.97
Sold 3.8% shares (-121 Thousand shares) Q3 2020

Avg closing price

$40.48

Price range

$35.52 - $43.85
Sold 10.4% shares (-373 Thousand shares) Q2 2020

Avg closing price

$41.63

Price range

$38.64 - $46.15
Sold 1.5% shares (-56.3 Thousand shares) Q1 2020

Avg closing price

$49.15

Price range

$35.59 - $55.96
Sold 0.3% shares (-12.4 Thousand shares) Q4 2019

Avg closing price

$45.29

Price range

$42.43 - $49.87
Sold 4.8% shares (-184 Thousand shares) Q3 2019

Avg closing price

$48.56

Price range

$42.72 - $52.55
Sold 3.1% shares (-123 Thousand shares) Q2 2019

Avg closing price

$37.30

Price range

$32.04 - $44.77
Sold 1.5% shares (-58.7 Thousand shares) Q1 2019

Avg closing price

$36.83

Price range

$32.56 - $40.58
Sold 1.4% shares (-58 Thousand shares) Q4 2018

Avg closing price

$34.03

Price range

$29.78 - $38.67
Sold 2.0% shares (-84.9 Thousand shares) Q3 2018

Avg closing price

$33.33

Price range

$27.72 - $37.29
Sold 1.6% shares (-67.2 Thousand shares) Q2 2018

Avg closing price

$28.88

Price range

$25.62 - $31.24
Sold 3.3% shares (-145 Thousand shares) Q1 2018

Avg closing price

$28.19

Price range

$24.74 - $31.97
Sold 2.6% shares (-115 Thousand shares) Q4 2017

Avg closing price

$31.68

Price range

$27.97 - $35.73
Sold 1.6% shares (-71.3 Thousand shares) Q3 2017

Avg closing price

$26.93

Price range

$21.29 - $35.16
Sold 1.4% shares (-62.4 Thousand shares) Q2 2017

Avg closing price

$21.46

Price range

$20.29 - $23.18
Sold 2.6% shares (-125 Thousand shares) Q1 2017

Avg closing price

$19.77

Price range

$17.78 - $22.83
Sold 0.1% shares (-5.09 Thousand shares) Q4 2016

Avg closing price

$18.41

Price range

$16.08 - $21.36
Sold 0.6% shares (-27.5 Thousand shares) Q3 2016

Avg closing price

$18.11

Price range

$17.28 - $19.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!