Avg closing price

Price range

20 Mario Gabelli Allstate Corp (The) transactions

Avg closing price
Price range
Sold 7.4% shares (-5.27 Thousand shares) Q4 2020

Avg closing price

$98.29

Price range

$88.00 - $109.93
Sold 1.1% shares (-794 shares) Q3 2020

Avg closing price

$93.29

Price range

$85.82 - $97.25
Increased shares by 2.5% (+1.75 Thousand shares) Q2 2020

Avg closing price

$98.25

Price range

$85.79 - $106.99
Sold 4.1% shares (-3 Thousand shares) Q1 2020

Avg closing price

$108.73

Price range

$73.23 - $125.57
Sold 1.5% shares (-1.11 Thousand shares) Q4 2019

Avg closing price

$109.16

Price range

$104.95 - $112.62
Sold 1.3% shares (-1 Thousand shares) Q3 2019

Avg closing price

$104.36

Price range

$101.21 - $108.68
New holding (+75.5 Thousand shares) Q2 2019

Avg closing price

$97.70

Price range

$94.08 - $103.55
Sold -7 Thousand shares Q1 2010

Avg closing price

$30.92

Price range

$28.36 - $32.31
Sold 93.8% shares (-105 Thousand shares) Q4 2009

Avg closing price

$29.77

Price range

$27.73 - $32.21
Sold 50.9% shares (-116 Thousand shares) Q3 2009

Avg closing price

$27.44

Price range

$23.08 - $30.94
Increased shares by 100.0% (+114 Thousand shares) Q2 2009

Avg closing price

$24.06

Price range

$20.06 - $27.60
Sold 50.0% shares (-114 Thousand shares) Q1 2009

Avg closing price

$22.00

Price range

$14.12 - $33.26
Increased shares by 101.8% (+115 Thousand shares) Q4 2008

Avg closing price

$28.32

Price range

$18.10 - $44.00
Increased shares by 28.4% (+25 Thousand shares) Q3 2008

Avg closing price

$45.48

Price range

$42.84 - $47.54
Increased shares by 83.3% (+40 Thousand shares) Q2 2008

Avg closing price

$49.54

Price range

$45.59 - $51.89
Sold 50.0% shares (-48 Thousand shares) Q1 2008

Avg closing price

$48.60

Price range

$45.72 - $52.67
Increased shares by 43.3% (+29 Thousand shares) Q4 2007

Avg closing price

$53.29

Price range

$49.22 - $58.84
Sold 50.0% shares (-67 Thousand shares) Q1 2007

Avg closing price

$61.75

Price range

$58.93 - $65.36
Increased shares by 100.0% (+67 Thousand shares) Q4 2006

Avg closing price

$65.11

Price range

$65.11 - $65.11
Sold 5.6% shares (-4 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!