Avg closing price

Price range

20 Mario Gabelli Applied Materials Inc. transactions

Avg closing price
Price range
Increased shares by 11.5% (+3.67 Thousand shares) Q2 2021

Avg closing price

$134.18

Price range

$114.88 - $143.05
Increased shares by 2.0% (+611 shares) Q1 2021

Avg closing price

$110.29

Price range

$86.87 - $133.60
Sold 8.4% shares (-2.85 Thousand shares) Q4 2020

Avg closing price

$73.92

Price range

$57.32 - $89.75
Increased shares by 0.2% (+69 shares) Q3 2020

Avg closing price

$61.77

Price range

$55.00 - $67.62
Increased shares by 14.8% (+4.39 Thousand shares) Q2 2020

Avg closing price

$53.95

Price range

$42.28 - $61.27
Increased shares by 119.2% (+16.1 Thousand shares) Q1 2020

Avg closing price

$57.44

Price range

$37.99 - $67.41
New holding (+13.5 Thousand shares) Q4 2019

Avg closing price

$56.20

Price range

$49.31 - $62.35
Sold -7.42 Thousand shares Q2 2018

Avg closing price

$51.55

Price range

$45.25 - $57.86
Sold 39.4% shares (-4.82 Thousand shares) Q1 2018

Avg closing price

$55.67

Price range

$45.75 - $61.61
Sold 1.8% shares (-230 shares) Q4 2017

Avg closing price

$54.17

Price range

$49.77 - $58.80
New holding (+12.5 Thousand shares) Q3 2017

Avg closing price

$45.22

Price range

$41.01 - $52.09
Sold -11.3 Thousand shares Q2 2011

Avg closing price

$14.14

Price range

$12.40 - $15.92
Sold 80.4% shares (-46.6 Thousand shares) Q1 2011

Avg closing price

$15.46

Price range

$13.76 - $16.85
Sold 7.1% shares (-4.46 Thousand shares) Q4 2010

Avg closing price

$12.69

Price range

$11.49 - $14.13
Increased shares by 7.2% (+4.2 Thousand shares) Q2 2010

Avg closing price

$13.26

Price range

$12.02 - $14.47
Sold 30.9% shares (-26 Thousand shares) Q1 2010

Avg closing price

$12.91

Price range

$11.80 - $14.87
Sold 1.8% shares (-1.5 Thousand shares) Q4 2009

Avg closing price

$13.08

Price range

$11.89 - $14.06
Sold 51.9% shares (-92.5 Thousand shares) Q3 2009

Avg closing price

$12.99

Price range

$10.72 - $14.01
Increased shares by 81.1% (+79.8 Thousand shares) Q2 2009

Avg closing price

$11.32

Price range

$10.50 - $12.76
Sold 49.2% shares (-95.4 Thousand shares) Q1 2009

Avg closing price

$9.87

Price range

$8.34 - $11.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!