Mario Gabelli Ametek Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (AME)

20 Mario Gabelli Ametek Inc transactions

Avg closing price
Price range
Sold 4.0% shares (-36.8 Thousand shares) Q4 2020

Avg closing price

$112.62

Price range

$98.19 - $121.25
Sold 9.1% shares (-93.2 Thousand shares) Q3 2020

Avg closing price

$96.68

Price range

$86.26 - $103.08
Sold 18.5% shares (-232 Thousand shares) Q2 2020

Avg closing price

$83.89

Price range

$69.81 - $96.99
Sold 0.9% shares (-11 Thousand shares) Q1 2020

Avg closing price

$90.22

Price range

$58.21 - $101.86
Sold 1.5% shares (-19.3 Thousand shares) Q4 2019

Avg closing price

$94.75

Price range

$85.98 - $100.14
Sold 9.1% shares (-129 Thousand shares) Q3 2019

Avg closing price

$88.25

Price range

$82.96 - $92.11
Sold 5.0% shares (-75 Thousand shares) Q2 2019

Avg closing price

$85.69

Price range

$81.89 - $90.84
Sold 0.5% shares (-8.08 Thousand shares) Q1 2019

Avg closing price

$75.99

Price range

$65.57 - $82.97
Sold 2.3% shares (-35.4 Thousand shares) Q4 2018

Avg closing price

$71.74

Price range

$63.35 - $79.82
Sold 4.3% shares (-68.3 Thousand shares) Q3 2018

Avg closing price

$76.57

Price range

$71.57 - $81.53
Sold 1.5% shares (-23.8 Thousand shares) Q2 2018

Avg closing price

$74.08

Price range

$69.26 - $76.98
Sold 7.0% shares (-123 Thousand shares) Q1 2018

Avg closing price

$75.94

Price range

$72.05 - $78.79
Sold 1.2% shares (-21.7 Thousand shares) Q4 2017

Avg closing price

$69.67

Price range

$66.29 - $72.87
Sold 2.6% shares (-46.6 Thousand shares) Q3 2017

Avg closing price

$63.22

Price range

$60.91 - $66.40
Sold 5.2% shares (-100 Thousand shares) Q2 2017

Avg closing price

$58.93

Price range

$53.20 - $62.86
Sold 7.5% shares (-155 Thousand shares) Q1 2017

Avg closing price

$52.74

Price range

$49.18 - $55.31
Sold 9.1% shares (-208 Thousand shares) Q4 2016

Avg closing price

$47.37

Price range

$44.10 - $51.05
Sold 5.7% shares (-138 Thousand shares) Q3 2016

Avg closing price

$47.63

Price range

$44.94 - $49.82
Sold 4.1% shares (-103 Thousand shares) Q2 2016

Avg closing price

$48.10

Price range

$43.88 - $52.34
Sold 2.7% shares (-68.7 Thousand shares) Q1 2016

Avg closing price

$47.64

Price range

$44.75 - $52.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.