Avg closing price

Price range

20 Mario Gabelli AngloGold Ashanti Ltd - ADR transactions

Avg closing price
Price range
Sold -43.4 Thousand shares Q4 2020

Avg closing price

$23.99

Price range

$20.77 - $27.97
Increased shares by 15.1% (+5.68 Thousand shares) Q4 2019

Avg closing price

$20.13

Price range

$18.33 - $22.34
Increased shares by 156.4% (+23 Thousand shares) Q3 2019

Avg closing price

$19.85

Price range

$16.95 - $23.50
New holding (+14.7 Thousand shares) Q1 2019

Avg closing price

$13.44

Price range

$12.07 - $15.51
Sold -41.5 Thousand shares Q2 2018

Avg closing price

$8.75

Price range

$7.86 - $9.75
Sold 2.4% shares (-1 Thousand shares) Q4 2017

Avg closing price

$9.64

Price range

$8.98 - $10.52
Sold 16.3% shares (-8.3 Thousand shares) Q1 2017

Avg closing price

$11.68

Price range

$9.74 - $13.52
Sold 2.3% shares (-1.2 Thousand shares) Q4 2016

Avg closing price

$12.13

Price range

$9.51 - $15.71
Increased shares by 2.4% (+1.2 Thousand shares) Q3 2016

Avg closing price

$18.99

Price range

$15.11 - $22.65
Increased shares by 28.6% (+11.3 Thousand shares) Q1 2015

Avg closing price

$10.71

Price range

$8.64 - $12.99
Sold 4.8% shares (-2 Thousand shares) Q4 2014

Avg closing price

$9.43

Price range

$7.48 - $12.00
Sold 3.4% shares (-1.47 Thousand shares) Q3 2014

Avg closing price

$16.28

Price range

$12.00 - $18.53
Increased shares by 25.9% (+8.86 Thousand shares) Q2 2014

Avg closing price

$17.07

Price range

$15.42 - $18.57
Increased shares by 2.9% (+950 shares) Q1 2014

Avg closing price

$15.90

Price range

$11.39 - $19.36
Sold 10.8% shares (-4 Thousand shares) Q4 2013

Avg closing price

$13.61

Price range

$11.21 - $16.36
Sold 6.3% shares (-2.52 Thousand shares) Q3 2013

Avg closing price

$13.40

Price range

$11.76 - $15.08
Increased shares by 7.3% (+2.7 Thousand shares) Q2 2013

Avg closing price

$18.03

Price range

$13.16 - $23.29
Sold 0.8% shares (-310 shares) Q1 2013

Avg closing price

$26.80

Price range

$23.41 - $31.32
Increased shares by 9.5% (+3.23 Thousand shares) Q4 2012

Avg closing price

$32.05

Price range

$29.90 - $35.28
Increased shares by 18.0% (+5.21 Thousand shares) Q3 2012

Avg closing price

$33.80

Price range

$31.00 - $36.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!