Avg closing price

Price range

14 Mario Gabelli Axalta Coating Systems Ltd transactions

Avg closing price
Price range
Sold 6.5% shares (-7.7 Thousand shares) Q2 2021

Avg closing price

$31.66

Price range

$29.54 - $33.71
Increased shares by 12.3% (+13.1 Thousand shares) Q1 2021

Avg closing price

$28.64

Price range

$26.71 - $31.00
Sold 1.0% shares (-1.1 Thousand shares) Q4 2020

Avg closing price

$27.24

Price range

$23.50 - $29.35
Increased shares by 7.5% (+7.5 Thousand shares) Q3 2020

Avg closing price

$23.17

Price range

$21.63 - $24.69
Sold 27.6% shares (-38 Thousand shares) Q2 2020

Avg closing price

$20.46

Price range

$15.51 - $25.17
Increased shares by 28.2% (+30.3 Thousand shares) Q1 2020

Avg closing price

$25.58

Price range

$13.67 - $31.22
Sold 1.2% shares (-1.3 Thousand shares) Q4 2019

Avg closing price

$29.48

Price range

$28.00 - $30.46
Increased shares by 51.1% (+36.8 Thousand shares) Q3 2019

Avg closing price

$29.51

Price range

$26.75 - $31.73
Increased shares by 96.2% (+35.3 Thousand shares) Q2 2019

Avg closing price

$26.51

Price range

$23.51 - $30.64
Increased shares by 7.3% (+2.5 Thousand shares) Q1 2019

Avg closing price

$25.75

Price range

$22.93 - $27.12
Increased shares by 159.1% (+21 Thousand shares) Q4 2018

Avg closing price

$24.84

Price range

$21.78 - $29.25
Increased shares by 8.2% (+1 Thousand shares) Q3 2018

Avg closing price

$30.00

Price range

$29.14 - $30.85
Increased shares by 19.6% (+2 Thousand shares) Q2 2018

Avg closing price

$31.36

Price range

$29.70 - $32.65
New holding (+10.2 Thousand shares) Q1 2018

Avg closing price

$31.25

Price range

$29.81 - $32.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!