Avg closing price

Price range

20 Mario Gabelli Liberty Media Corp. (Tracking Stock - Braves) Series A transactions

Avg closing price
Price range
Sold 99.6% shares (-1.77 Million shares) Feb 17, 2021

Avg closing price

$28.64

Price range

$28.64 - $28.64
Sold 0.5% shares (-9.15 Thousand shares) Q4 2020

Avg closing price

$23.81

Price range

$20.44 - $27.80
Increased shares by 22257.5% (+1.78 Million shares) Q3 2020

Avg closing price

$19.52

Price range

$17.84 - $21.46
Sold 99.5% shares (-1.68 Million shares) Jul 15, 2020

Avg closing price

$19.36

Price range

$19.36 - $19.36
Sold 4.9% shares (-86.6 Thousand shares) Q2 2020

Avg closing price

$20.31

Price range

$16.45 - $23.57
Increased shares by 22020.3% (+1.76 Million shares) Q1 2020

Avg closing price

$25.78

Price range

$13.75 - $29.81
Sold 99.5% shares (-1.5 Million shares) Jan 22, 2020

Avg closing price

$29.02

Price range

$29.02 - $29.02
Increased shares by 5115.7% (+1.48 Million shares) Q4 2019

Avg closing price

$28.52

Price range

$27.08 - $30.00
Increased shares by 262.5% (+21 Thousand shares) Dec 03, 2019

Avg closing price

$27.19

Price range

$27.19 - $27.19
Sold 99.4% shares (-1.42 Million shares) Nov 22, 2019

Avg closing price

$27.08

Price range

$27.08 - $27.08
Sold 4.1% shares (-61.1 Thousand shares) Q3 2019

Avg closing price

$28.27

Price range

$27.18 - $29.97
Increased shares by 2.3% (+33.1 Thousand shares) Q2 2019

Avg closing price

$27.47

Price range

$26.42 - $28.65
Increased shares by 5.4% (+74.1 Thousand shares) Q1 2019

Avg closing price

$27.54

Price range

$24.83 - $29.51
Increased shares by 1851.2% (+7.59 Thousand shares) Dec 31, 2018

Avg closing price

$24.94

Price range

$24.94 - $24.94
Increased shares by 336534.4% (+1.38 Million shares) Q4 2018

Avg closing price

$25.33

Price range

$23.68 - $27.05
Sold 100.0% shares (-1.25 Million shares) Nov 07, 2018

Avg closing price

$25.95

Price range

$25.95 - $25.95
Increased shares by 6.0% (+71.1 Thousand shares) Q3 2018

Avg closing price

$26.04

Price range

$25.01 - $27.28
Increased shares by 288417.8% (+1.18 Million shares) Q2 2018

Avg closing price

$24.00

Price range

$21.92 - $25.85
Sold 100.0% shares (-993 Thousand shares) Jun 06, 2018

Avg closing price

$25.22

Price range

$25.22 - $25.22
Increased shares by 25.7% (+203 Thousand shares) Q1 2018

Avg closing price

$23.15

Price range

$21.64 - $24.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!