Avg closing price

Price range

20 Mario Gabelli Brown-Forman Corp. - Class A transactions

Avg closing price
Price range
Sold 1.5% shares (-5.9 Thousand shares) Q2 2021

Avg closing price

$71.26

Price range

$64.64 - $75.85
Sold 4.2% shares (-17.5 Thousand shares) Q1 2021

Avg closing price

$68.19

Price range

$63.67 - $73.59
Sold 5.7% shares (-24.8 Thousand shares) Q4 2020

Avg closing price

$71.82

Price range

$62.75 - $81.54
Sold 8.7% shares (-41.6 Thousand shares) Q3 2020

Avg closing price

$65.23

Price range

$58.46 - $73.21
Sold 30.7% shares (-213 Thousand shares) Q2 2020

Avg closing price

$58.35

Price range

$51.08 - $62.84
Sold 1.7% shares (-11.9 Thousand shares) Q1 2020

Avg closing price

$60.23

Price range

$42.82 - $68.15
Sold 0.6% shares (-4.6 Thousand shares) Q4 2019

Avg closing price

$61.40

Price range

$58.85 - $65.07
Sold 11.0% shares (-87.9 Thousand shares) Q3 2019

Avg closing price

$57.04

Price range

$52.33 - $63.58
Sold 6.8% shares (-57.9 Thousand shares) Q2 2019

Avg closing price

$52.37

Price range

$49.21 - $57.34
Sold 5.1% shares (-45.9 Thousand shares) Q1 2019

Avg closing price

$48.58

Price range

$45.59 - $52.51
Sold 4.9% shares (-46.1 Thousand shares) Q4 2018

Avg closing price

$47.73

Price range

$45.44 - $51.27
Sold 5.5% shares (-55 Thousand shares) Q3 2018

Avg closing price

$52.36

Price range

$48.90 - $54.68
Sold 3.6% shares (-37 Thousand shares) Q2 2018

Avg closing price

$53.02

Price range

$47.80 - $57.29
Increased shares by 264.8% (+754 Thousand shares) Q1 2018

Avg closing price

$53.24

Price range

$49.91 - $55.67
Sold 7.4% shares (-22.8 Thousand shares) Q4 2017

Avg closing price

$48.73

Price range

$43.88 - $59.27
Sold 0.9% shares (-2.94 Thousand shares) Q3 2017

Avg closing price

$41.98

Price range

$38.48 - $45.63
Sold 5.2% shares (-17 Thousand shares) Q2 2017

Avg closing price

$39.77

Price range

$36.91 - $45.78
Sold 5.4% shares (-18.5 Thousand shares) Q1 2017

Avg closing price

$37.85

Price range

$36.32 - $39.85
Sold 0.6% shares (-2.13 Thousand shares) Q4 2016

Avg closing price

$38.07

Price range

$36.82 - $39.48
Increased shares by 93.0% (+168 Thousand shares) Q3 2016

Avg closing price

$41.14

Price range

$38.29 - $43.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!