Mario Gabelli Bank Of New York Mellon Corp

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (BK)

20 Mario Gabelli Bank Of New York Mellon Corp transactions

Avg closing price
Price range
Sold 1.7% shares (-41.4 Thousand shares) Q1 2021

Avg closing price

$43.99

Price range

$39.82 - $47.86
Sold 2.9% shares (-74.5 Thousand shares) Q4 2020

Avg closing price

$38.40

Price range

$34.08 - $42.44
Sold 5.8% shares (-157 Thousand shares) Q3 2020

Avg closing price

$36.41

Price range

$33.14 - $38.97
Sold 14.2% shares (-448 Thousand shares) Q2 2020

Avg closing price

$36.59

Price range

$32.06 - $42.30
Sold 4.7% shares (-156 Thousand shares) Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
Sold 1.7% shares (-56.8 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Sold 8.1% shares (-296 Thousand shares) Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
Sold 1.0% shares (-35.9 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Sold 6.7% shares (-265 Thousand shares) Q1 2019

Avg closing price

$51.54

Price range

$46.56 - $53.98
Sold 6.1% shares (-259 Thousand shares) Q4 2018

Avg closing price

$48.56

Price range

$44.49 - $52.78
Sold 4.4% shares (-195 Thousand shares) Q3 2018

Avg closing price

$52.62

Price range

$50.14 - $55.64
Sold 6.2% shares (-292 Thousand shares) Q2 2018

Avg closing price

$55.18

Price range

$50.15 - $57.72
Sold 6.2% shares (-310 Thousand shares) Q1 2018

Avg closing price

$55.63

Price range

$50.61 - $58.42
Sold 7.1% shares (-386 Thousand shares) Q4 2017

Avg closing price

$53.27

Price range

$50.82 - $54.97
Sold 1.8% shares (-98.6 Thousand shares) Q3 2017

Avg closing price

$52.48

Price range

$50.28 - $54.04
Sold 2.3% shares (-127 Thousand shares) Q2 2017

Avg closing price

$47.83

Price range

$46.20 - $51.02
Sold 2.5% shares (-146 Thousand shares) Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Sold 2.7% shares (-162 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
Sold 2.2% shares (-135 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Sold 1.4% shares (-83.5 Thousand shares) Q2 2016

Avg closing price

$39.78

Price range

$35.49 - $42.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.