Avg closing price

Price range

20 Mario Gabelli BP plc - ADR transactions

Avg closing price
Price range
Sold 33.1% shares (-5.3 Thousand shares) Q4 2020

Avg closing price

$18.85

Price range

$14.90 - $22.41
Sold 36.0% shares (-9 Thousand shares) Q3 2020

Avg closing price

$21.65

Price range

$17.46 - $24.26
Sold 3.8% shares (-1 Thousand shares) Q2 2020

Avg closing price

$24.00

Price range

$21.64 - $28.38
Sold 12.5% shares (-3.7 Thousand shares) Q1 2020

Avg closing price

$32.34

Price range

$16.11 - $39.85
Sold 3.6% shares (-1.12 Thousand shares) Q4 2019

Avg closing price

$37.97

Price range

$36.37 - $39.83
Sold 28.2% shares (-12.1 Thousand shares) Q3 2019

Avg closing price

$38.43

Price range

$36.05 - $42.08
Increased shares by 28.3% (+9.46 Thousand shares) Q2 2019

Avg closing price

$42.66

Price range

$40.44 - $45.23
Increased shares by 0.2% (+70 shares) Q1 2019

Avg closing price

$41.68

Price range

$38.03 - $44.53
Sold 0.6% shares (-204 shares) Q1 2018

Avg closing price

$38.61

Price range

$36.57 - $41.52
Sold 2.3% shares (-800 shares) Q4 2017

Avg closing price

$37.64

Price range

$36.15 - $39.71
Sold 6.0% shares (-2.2 Thousand shares) Q2 2017

Avg closing price

$32.60

Price range

$31.06 - $34.33
Sold 2.8% shares (-1.06 Thousand shares) Q3 2016

Avg closing price

$30.95

Price range

$29.62 - $33.13
Sold 2.5% shares (-950 shares) Q2 2016

Avg closing price

$28.74

Price range

$25.97 - $31.87
Sold 1.8% shares (-700 shares) Q1 2016

Avg closing price

$26.91

Price range

$24.81 - $29.05
Increased shares by 4.0% (+1.5 Thousand shares) Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Sold 24.0% shares (-11.9 Thousand shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Sold 64.3% shares (-89.4 Thousand shares) Q2 2015

Avg closing price

$37.34

Price range

$34.96 - $38.59
Sold 3.3% shares (-4.76 Thousand shares) Q1 2015

Avg closing price

$34.92

Price range

$31.57 - $37.11
Increased shares by 2.8% (+3.86 Thousand shares) Q4 2014

Avg closing price

$35.86

Price range

$30.93 - $38.11
Increased shares by 12.1% (+15.2 Thousand shares) Q3 2014

Avg closing price

$42.27

Price range

$38.35 - $46.58

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!