Avg closing price

Price range

20 Mario Gabelli Berkshire Hathaway Inc. - Class A transactions

Avg closing price
Price range
Sold 5.8% shares (-3 shares) Q2 2021

Avg closing price

$420,338.79

Price range

$390,360.00 - $439,460.00
Sold 1.9% shares (-1 shares) Q3 2020

Avg closing price

$306,852.94

Price range

$267,020.00 - $332,839.98
Sold 3.6% shares (-2 shares) Q1 2020

Avg closing price

$318,723.76

Price range

$240,000.00 - $344,970.00
Increased shares by 129.2% (+31 shares) Q2 2019

Avg closing price

$310,901.96

Price range

$297,060.00 - $327,765.61
Sold 11.1% shares (-3 shares) Q1 2019

Avg closing price

$302,764.91

Price range

$287,000.05 - $313,875.38
Increased shares by 3.8% (+1 shares) Q4 2018

Avg closing price

$313,083.49

Price range

$282,640.00 - $335,630.01
Sold 10.3% shares (-3 shares) Q4 2016

Avg closing price

$230,816.07

Price range

$214,519.73 - $249,711.00
Sold 3.3% shares (-1 shares) Q1 2014

Avg closing price

$175,515.25

Price range

$164,075.10 - $187,850.00
Increased shares by 7.1% (+2 shares) Q4 2012

Avg closing price

$132,142.12

Price range

$126,900.00 - $135,936.00
Sold 6.7% shares (-2 shares) Q3 2012

Avg closing price

$128,269.31

Price range

$123,897.57 - $134,584.00
Sold 92.1% shares (-349 shares) Q1 2010

Avg closing price

$113,804.31

Price range

$97,500.00 - $125,000.00
Sold 50.0% shares (-379 shares) Q3 2009

Avg closing price

$97,419.85

Price range

$85,125.00 - $108,100.00
Increased shares by 99.5% (+378 shares) Q2 2009

Avg closing price

$90,275.70

Price range

$85,050.00 - $95,295.00
Sold 50.5% shares (-388 shares) Q1 2009

Avg closing price

$86,456.92

Price range

$72,400.00 - $102,600.00
Increased shares by 96.4% (+377 shares) Q4 2008

Avg closing price

$106,868.64

Price range

$77,500.00 - $138,500.00
Increased shares by 8.6% (+31 shares) Q3 2008

Avg closing price

$119,429.98

Price range

$111,750.00 - $147,000.00
Sold 7.5% shares (-29 shares) Q2 2008

Avg closing price

$127,657.58

Price range

$120,600.00 - $134,650.00
Sold 50.0% shares (-389 shares) Q1 2008

Avg closing price

$135,453.69

Price range

$126,400.00 - $143,980.00
Increased shares by 57.5% (+284 shares) Q4 2007

Avg closing price

$133,775.37

Price range

$118,790.00 - $149,200.00
Sold 0.4% shares (-2 shares) Q3 2007

Avg closing price

$114,539.68

Price range

$109,550.00 - $120,700.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!