Avg closing price

Price range

20 Mario Gabelli Boyd Gaming Corp. transactions

Avg closing price
Price range
Sold 1.5% shares (-20.1 Thousand shares) Q4 2020

Avg closing price

$36.77

Price range

$30.91 - $43.11
Sold 5.5% shares (-79.5 Thousand shares) Q3 2020

Avg closing price

$25.11

Price range

$18.19 - $30.92
Sold 8.3% shares (-131 Thousand shares) Q2 2020

Avg closing price

$18.24

Price range

$11.22 - $24.80
Sold 0.9% shares (-14.2 Thousand shares) Q1 2020

Avg closing price

$25.61

Price range

$7.84 - $34.74
Sold 2.8% shares (-46.7 Thousand shares) Q4 2019

Avg closing price

$28.15

Price range

$23.86 - $30.78
Sold 7.4% shares (-130 Thousand shares) Q3 2019

Avg closing price

$25.28

Price range

$21.78 - $27.94
Sold 5.5% shares (-102 Thousand shares) Q2 2019

Avg closing price

$27.34

Price range

$22.97 - $30.93
Sold 2.2% shares (-42.1 Thousand shares) Q1 2019

Avg closing price

$27.31

Price range

$21.06 - $31.12
Sold 3.1% shares (-61 Thousand shares) Q4 2018

Avg closing price

$26.29

Price range

$19.26 - $34.05
Sold 1.0% shares (-19.4 Thousand shares) Q3 2018

Avg closing price

$35.73

Price range

$32.84 - $38.35
Sold 3.2% shares (-65.3 Thousand shares) Q2 2018

Avg closing price

$35.16

Price range

$30.76 - $38.61
Sold 3.5% shares (-73.7 Thousand shares) Q1 2018

Avg closing price

$35.77

Price range

$31.04 - $39.91
Sold 4.1% shares (-92.3 Thousand shares) Q4 2017

Avg closing price

$30.26

Price range

$25.58 - $35.81
Sold 2.2% shares (-50.4 Thousand shares) Q3 2017

Avg closing price

$25.88

Price range

$24.40 - $26.79
Sold 3.8% shares (-89.6 Thousand shares) Q2 2017

Avg closing price

$24.10

Price range

$21.32 - $25.93
Sold 0.9% shares (-20.5 Thousand shares) Q1 2017

Avg closing price

$20.31

Price range

$19.34 - $22.01
Sold 3.7% shares (-91.1 Thousand shares) Q4 2016

Avg closing price

$19.25

Price range

$17.00 - $21.46
Sold 1.2% shares (-30.9 Thousand shares) Q3 2016

Avg closing price

$19.22

Price range

$18.13 - $20.26
Sold 4.7% shares (-124 Thousand shares) Q2 2016

Avg closing price

$19.39

Price range

$17.45 - $21.35
Sold 4.3% shares (-118 Thousand shares) Q1 2016

Avg closing price

$17.69

Price range

$14.96 - $20.74

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!