Avg closing price

Price range

20 Mario Gabelli Cable One Inc transactions

Avg closing price
Price range
Sold 11.4% shares (-40 shares) Q4 2020

Avg closing price

$1,978.33

Price range

$1,721.57 - $2,293.76
Sold 2.8% shares (-10 shares) Q2 2020

Avg closing price

$1,790.68

Price range

$1,536.38 - $1,960.00
Sold 85.0% shares (-2.05 Thousand shares) Q1 2020

Avg closing price

$1,596.64

Price range

$1,161.98 - $1,807.25
Sold 6.7% shares (-173 shares) Q4 2019

Avg closing price

$1,418.24

Price range

$1,257.20 - $1,547.51
Sold 30.3% shares (-1.13 Thousand shares) Q3 2019

Avg closing price

$1,241.67

Price range

$1,168.58 - $1,308.65
Sold 7.9% shares (-317 shares) Q2 2019

Avg closing price

$1,092.39

Price range

$988.72 - $1,182.88
Sold 16.8% shares (-814 shares) Q1 2019

Avg closing price

$907.55

Price range

$803.24 - $985.99
Sold 7.7% shares (-405 shares) Q4 2018

Avg closing price

$865.31

Price range

$774.10 - $918.65
Sold 30.1% shares (-2.26 Thousand shares) Q3 2018

Avg closing price

$794.68

Price range

$712.91 - $894.46
Sold 11.8% shares (-1.01 Thousand shares) Q2 2018

Avg closing price

$678.51

Price range

$619.00 - $738.50
Sold 19.7% shares (-2.09 Thousand shares) Q1 2018

Avg closing price

$700.54

Price range

$667.13 - $730.98
Sold 10.3% shares (-1.22 Thousand shares) Q4 2017

Avg closing price

$703.80

Price range

$663.60 - $758.69
Sold 20.6% shares (-3.06 Thousand shares) Q3 2017

Avg closing price

$739.08

Price range

$711.57 - $762.27
Sold 11.5% shares (-1.93 Thousand shares) Q2 2017

Avg closing price

$686.06

Price range

$630.47 - $731.45
Sold 9.9% shares (-1.84 Thousand shares) Q1 2017

Avg closing price

$625.27

Price range

$570.00 - $645.45
Sold 12.8% shares (-2.72 Thousand shares) Q4 2016

Avg closing price

$593.76

Price range

$569.77 - $623.87
Sold 12.5% shares (-3.05 Thousand shares) Q3 2016

Avg closing price

$540.31

Price range

$511.66 - $584.00
Sold 14.8% shares (-4.24 Thousand shares) Q2 2016

Avg closing price

$478.30

Price range

$434.84 - $511.84
Sold 23.7% shares (-8.89 Thousand shares) Q1 2016

Avg closing price

$425.57

Price range

$396.52 - $449.90
Sold 8.1% shares (-3.31 Thousand shares) Q4 2015

Avg closing price

$441.93

Price range

$416.59 - $490.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!