Avg closing price

Price range

20 Mario Gabelli Caterpillar Inc. transactions

Avg closing price
Price range
Sold 0.3% shares (-17 shares) Q2 2021

Avg closing price

$230.96

Price range

$208.86 - $244.79
Sold 3.4% shares (-198 shares) Q1 2021

Avg closing price

$207.02

Price range

$180.63 - $233.63
Sold 15.7% shares (-1.09 Thousand shares) Q4 2020

Avg closing price

$169.58

Price range

$146.71 - $182.21
Sold 6.6% shares (-492 shares) Q3 2020

Avg closing price

$140.47

Price range

$125.73 - $153.87
Increased shares by 52.4% (+2.55 Thousand shares) Q2 2020

Avg closing price

$118.56

Price range

$104.48 - $137.72
Sold 24.1% shares (-1.55 Thousand shares) Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Sold 20.1% shares (-1.61 Thousand shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
Increased shares by 1.6% (+125 shares) Q3 2019

Avg closing price

$127.05

Price range

$113.38 - $139.64
Sold 21.0% shares (-2.1 Thousand shares) Q2 2019

Avg closing price

$132.14

Price range

$119.81 - $143.36
New holding (+10 Thousand shares) Q1 2019

Avg closing price

$132.83

Price range

$121.51 - $141.41
Sold -6.55 Thousand shares Q3 2013

Avg closing price

$84.54

Price range

$81.85 - $88.17
Sold 2.1% shares (-140 shares) Q2 2013

Avg closing price

$85.04

Price range

$80.43 - $90.31
Sold 1.0% shares (-70 shares) Q1 2013

Avg closing price

$93.26

Price range

$86.64 - $99.49
Sold 9.4% shares (-700 shares) Q4 2012

Avg closing price

$85.54

Price range

$81.10 - $90.79
Sold 40.6% shares (-5.09 Thousand shares) Q3 2012

Avg closing price

$86.24

Price range

$79.64 - $93.94
Sold 8.4% shares (-1.15 Thousand shares) Q2 2012

Avg closing price

$94.80

Price range

$82.25 - $109.21
Increased shares by 15.3% (+1.82 Thousand shares) Q1 2012

Avg closing price

$108.97

Price range

$93.98 - $116.20
Sold 9.1% shares (-1.19 Thousand shares) Q4 2011

Avg closing price

$89.72

Price range

$70.55 - $97.88
Sold 14.7% shares (-2.25 Thousand shares) Q3 2011

Avg closing price

$92.00

Price range

$73.84 - $111.63
Sold 8.4% shares (-1.4 Thousand shares) Q2 2011

Avg closing price

$105.51

Price range

$95.44 - $115.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!