Avg closing price

Price range

17 Mario Gabelli Crown Castle International Corp transactions

Avg closing price
Price range
Sold -28.4 Thousand shares Q4 2020

Avg closing price

$162.21

Price range

$152.46 - $170.80
Increased shares by 49.2% (+9.36 Thousand shares) Q3 2020

Avg closing price

$165.02

Price range

$155.62 - $174.30
Increased shares by 13.0% (+2.19 Thousand shares) Q2 2020

Avg closing price

$161.06

Price range

$137.59 - $174.56
Sold 28.5% shares (-6.73 Thousand shares) Q1 2020

Avg closing price

$149.12

Price range

$116.98 - $168.06
Sold 19.0% shares (-5.53 Thousand shares) Q4 2019

Avg closing price

$136.42

Price range

$130.66 - $144.06
Increased shares by 0.9% (+260 shares) Q3 2019

Avg closing price

$138.31

Price range

$125.48 - $149.07
Increased shares by 15.1% (+3.79 Thousand shares) Q2 2019

Avg closing price

$128.60

Price range

$122.58 - $136.92
Sold 2.9% shares (-751 shares) Q1 2019

Avg closing price

$117.29

Price range

$105.67 - $128.00
Increased shares by 10.1% (+2.37 Thousand shares) Q4 2018

Avg closing price

$109.88

Price range

$103.54 - $117.47
Sold 11.4% shares (-3.01 Thousand shares) Q3 2018

Avg closing price

$111.35

Price range

$107.99 - $114.33
Increased shares by 97.8% (+13.1 Thousand shares) Q2 2018

Avg closing price

$103.88

Price range

$100.82 - $109.80
Sold 44.6% shares (-10.8 Thousand shares) Q1 2018

Avg closing price

$108.54

Price range

$103.57 - $113.07
Increased shares by 0.6% (+155 shares) Q4 2017

Avg closing price

$107.90

Price range

$99.65 - $114.03
Increased shares by 2.9% (+680 shares) Q3 2017

Avg closing price

$102.27

Price range

$96.64 - $108.44
Increased shares by 54.8% (+8.25 Thousand shares) Q2 2017

Avg closing price

$98.25

Price range

$93.69 - $104.59
Increased shares by 121.5% (+8.26 Thousand shares) Q1 2017

Avg closing price

$89.47

Price range

$84.36 - $94.62
New holding (+6.8 Thousand shares) Q4 2016

Avg closing price

$87.58

Price range

$81.53 - $95.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!