Avg closing price

Price range

20 Mario Gabelli Crown Holdings, Inc. transactions

Avg closing price
Price range
Increased shares by 846.9% (+29.9 Thousand shares) Q2 2021

Avg closing price

$105.44

Price range

$98.44 - $113.54
Increased shares by 7.5% (+245 shares) Q1 2021

Avg closing price

$96.36

Price range

$86.00 - $101.01
Increased shares by 0.3% (+10 shares) Q4 2020

Avg closing price

$91.90

Price range

$75.98 - $100.20
Sold 13.2% shares (-500 shares) Q3 2020

Avg closing price

$73.17

Price range

$65.29 - $80.19
Sold 48.9% shares (-3.62 Thousand shares) Q2 2020

Avg closing price

$62.92

Price range

$52.66 - $70.81
Sold 8.3% shares (-670 shares) Q1 2020

Avg closing price

$69.61

Price range

$43.69 - $80.00
Sold 20.5% shares (-2.08 Thousand shares) Q4 2019

Avg closing price

$71.32

Price range

$61.88 - $76.62
Sold 6.2% shares (-665 shares) Q3 2019

Avg closing price

$64.07

Price range

$59.38 - $68.58
Sold 18.8% shares (-2.5 Thousand shares) Q2 2019

Avg closing price

$58.29

Price range

$55.13 - $61.20
New holding (+13.3 Thousand shares) Q1 2019

Avg closing price

$51.59

Price range

$41.23 - $55.91
Sold -7.3 Thousand shares Q1 2014

Avg closing price

$43.44

Price range

$40.12 - $45.02
Sold 8.8% shares (-700 shares) Q3 2012

Avg closing price

$35.93

Price range

$33.41 - $37.41
Sold 2.4% shares (-200 shares) Q2 2012

Avg closing price

$35.49

Price range

$32.69 - $37.67
Sold 4.7% shares (-400 shares) Q1 2012

Avg closing price

$36.17

Price range

$33.79 - $37.81
Sold 5.5% shares (-500 shares) Q4 2011

Avg closing price

$32.51

Price range

$29.30 - $34.67
Sold 7.1% shares (-700 shares) Q4 2010

Avg closing price

$31.62

Price range

$28.51 - $33.85
Sold 4.9% shares (-500 shares) Q2 2010

Avg closing price

$25.36

Price range

$22.66 - $27.88
Sold 96.8% shares (-313 Thousand shares) Q1 2010

Avg closing price

$26.33

Price range

$23.64 - $27.62
Sold 2.1% shares (-7 Thousand shares) Q4 2009

Avg closing price

$26.27

Price range

$25.01 - $29.21
Sold 50.0% shares (-330 Thousand shares) Q3 2009

Avg closing price

$25.28

Price range

$23.21 - $27.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!