Avg closing price

Price range

20 Mario Gabelli CNH Industrial NV transactions

Avg closing price
Price range
Sold 0.7% shares (-71.1 Thousand shares) Q1 2021

Avg closing price

$14.45

Price range

$12.49 - $15.79
Sold 0.9% shares (-94.1 Thousand shares) Q4 2020

Avg closing price

$10.00

Price range

$7.75 - $12.95
Increased shares by 0.2% (+15.2 Thousand shares) Q3 2020

Avg closing price

$7.62

Price range

$6.70 - $8.48
Sold 7.9% shares (-860 Thousand shares) Q2 2020

Avg closing price

$6.36

Price range

$5.41 - $8.13
Sold 2.3% shares (-252 Thousand shares) Q1 2020

Avg closing price

$8.96

Price range

$5.13 - $11.29
Sold 1.0% shares (-109 Thousand shares) Q4 2019

Avg closing price

$10.80

Price range

$9.70 - $11.62
Sold 9.6% shares (-1.19 Million shares) Q3 2019

Avg closing price

$10.11

Price range

$8.64 - $11.20
Sold 1.3% shares (-159 Thousand shares) Q2 2019

Avg closing price

$10.00

Price range

$8.55 - $11.32
Sold 0.2% shares (-31.3 Thousand shares) Q1 2019

Avg closing price

$10.28

Price range

$8.78 - $11.01
Sold 0.7% shares (-87.6 Thousand shares) Q4 2018

Avg closing price

$10.14

Price range

$8.49 - $12.13
Increased shares by 10.7% (+1.23 Million shares) Q3 2018

Avg closing price

$11.44

Price range

$10.11 - $12.61
Increased shares by 5.3% (+584 Thousand shares) Q2 2018

Avg closing price

$11.91

Price range

$10.45 - $12.88
Increased shares by 2.3% (+244 Thousand shares) Q1 2018

Avg closing price

$13.89

Price range

$12.18 - $15.50
Increased shares by 5.9% (+597 Thousand shares) Q4 2017

Avg closing price

$12.70

Price range

$11.87 - $13.60
Increased shares by 7.4% (+699 Thousand shares) Q3 2017

Avg closing price

$11.58

Price range

$10.96 - $12.01
Increased shares by 1.9% (+179 Thousand shares) Q2 2017

Avg closing price

$10.84

Price range

$9.47 - $11.63
Increased shares by 17.4% (+1.37 Million shares) Q1 2017

Avg closing price

$9.35

Price range

$8.67 - $9.87
Increased shares by 16.5% (+1.11 Million shares) Q4 2016

Avg closing price

$8.05

Price range

$7.15 - $9.15
Increased shares by 5.6% (+359 Thousand shares) Q3 2016

Avg closing price

$7.14

Price range

$6.36 - $7.64
Increased shares by 2.4% (+147 Thousand shares) Q2 2016

Avg closing price

$7.08

Price range

$6.07 - $7.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!