Avg closing price

Price range

13 Mario Gabelli CNX Resources Corp transactions

Avg closing price
Price range
Sold 1.2% shares (-2.48 Thousand shares) Q4 2020

Avg closing price

$10.08

Price range

$8.74 - $11.80
Sold 14.6% shares (-35.1 Thousand shares) Q3 2020

Avg closing price

$10.20

Price range

$8.14 - $12.00
Sold 7.1% shares (-18.3 Thousand shares) Q2 2020

Avg closing price

$10.06

Price range

$5.47 - $12.93
Sold 1.0% shares (-2.5 Thousand shares) Q1 2020

Avg closing price

$6.65

Price range

$5.03 - $9.00
Sold 9.5% shares (-27.4 Thousand shares) Q4 2019

Avg closing price

$7.80

Price range

$6.52 - $9.37
Sold 0.3% shares (-788 shares) Q3 2019

Avg closing price

$7.49

Price range

$6.19 - $8.88
Sold 3.9% shares (-11.6 Thousand shares) Q2 2019

Avg closing price

$8.78

Price range

$6.83 - $10.89
Sold 0.0% shares (-100 shares) Q1 2019

Avg closing price

$11.28

Price range

$9.78 - $13.53
Sold 1.3% shares (-3.9 Thousand shares) Q4 2018

Avg closing price

$13.79

Price range

$10.92 - $15.85
Sold 4.2% shares (-13.5 Thousand shares) Q3 2018

Avg closing price

$15.87

Price range

$13.92 - $17.98
Sold 24.7% shares (-104 Thousand shares) Q2 2018

Avg closing price

$16.04

Price range

$14.30 - $17.78
Sold 6.2% shares (-28 Thousand shares) Q1 2018

Avg closing price

$14.93

Price range

$11.70 - $17.90
New holding (+451 Thousand shares) Q4 2017

Avg closing price

$13.82

Price range

$12.84 - $15.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!