Avg closing price

Price range

15 Mario Gabelli Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -24.9 Thousand shares Q1 2010

Avg closing price

$38.94

Price range

$34.63 - $43.02
Sold 92.5% shares (-305 Thousand shares) Q3 2009

Avg closing price

$31.90

Price range

$20.47 - $39.00
Increased shares by 52.4% (+113 Thousand shares) Q2 2009

Avg closing price

$20.86

Price range

$12.81 - $31.34
Sold 23.7% shares (-67.3 Thousand shares) Q1 2009

Avg closing price

$16.51

Price range

$8.31 - $34.14
Increased shares by 78.2% (+125 Thousand shares) Q4 2008

Avg closing price

$34.19

Price range

$25.19 - $51.42
Increased shares by 17.2% (+23.4 Thousand shares) Q3 2008

Avg closing price

$43.61

Price range

$33.75 - $56.05
Increased shares by 26.2% (+28.2 Thousand shares) Q2 2008

Avg closing price

$48.32

Price range

$38.01 - $55.96
Sold 36.4% shares (-61.8 Thousand shares) Q1 2008

Avg closing price

$47.53

Price range

$39.68 - $56.97
Increased shares by 16.7% (+24.3 Thousand shares) Q4 2007

Avg closing price

$57.01

Price range

$45.66 - $72.94
Increased shares by 5.8% (+8 Thousand shares) Q3 2007

Avg closing price

$69.84

Price range

$62.70 - $78.94
Increased shares by 27.9% (+29.9 Thousand shares) Q2 2007

Avg closing price

$77.19

Price range

$70.26 - $81.85
Sold 0.6% shares (-646 shares) Q1 2007

Avg closing price

$78.34

Price range

$74.37 - $83.61
Increased shares by 116.4% (+58.1 Thousand shares) Q4 2006

Avg closing price

$76.82

Price range

$76.82 - $76.82
Increased shares by 1060.5% (+45.6 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
New holding (+4.3 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!