Avg closing price
Price range

74 Mario Gabelli Conoco Phillips Trades

Mario Gabelli's position in Conoco Phillips is currently worth $7.33 Million. That's 0.08% of their equity portfolio (270th largest holding). The first Conoco Phillips trade was made in Q3 2002. Since then Mario Gabelli bought shares 22 more times and sold shares on 51 occasions. The stake costed the investor $2.84 Million, netting the investor a gain of 158% so far.

Avg closing price
Price range
Sold 1.7% shares (-1.03 Thousand shares) Q4 2023
Avg closing price $116.99
Price range $110.52 - $126.59
Sold 26.9% shares (-21.7 Thousand shares) Q3 2023
Avg closing price $116.10
Price range $100.34 - $124.50
Sold 11.5% shares (-10.5 Thousand shares) Q2 2023
Avg closing price $102.75
Price range $96.09 - $109.04
Sold 7.9% shares (-7.83 Thousand shares) Q1 2023
Avg closing price $109.42
Price range $94.39 - $124.65
Increased shares by 3.1% (+2.95 Thousand shares) Q4 2022
Avg closing price $121.55
Price range $109.97 - $134.94
Increased shares by 55.4% (+34.2 Thousand shares) Q3 2022
Avg closing price $99.75
Price range $81.61 - $117.71
Increased shares by 1184.8% (+56.9 Thousand shares) Q2 2022
Avg closing price $103.03
Price range $87.89 - $122.71
Sold 57.1% shares (-6.4 Thousand shares) Q2 2021
Avg closing price $55.73
Price range $48.65 - $61.39
Sold 10.4% shares (-1.3 Thousand shares) Q4 2020
Avg closing price $36.86
Price range $28.62 - $44.41
Sold 52.8% shares (-14 Thousand shares) Q2 2020
Avg closing price $40.45
Price range $29.62 - $50.31
Sold 0.5% shares (-122 shares) Q1 2020
Avg closing price $50.87
Price range $22.67 - $66.48
Sold 4.3% shares (-1.2 Thousand shares) Q3 2019
Avg closing price $56.91
Price range $50.42 - $62.53
Increased shares by 29.9% (+6.4 Thousand shares) Q2 2019
Avg closing price $62.24
Price range $57.08 - $67.69
Sold 1.4% shares (-300 shares) Q3 2018
Avg closing price $72.12
Price range $67.82 - $78.11
Sold 20.1% shares (-5.47 Thousand shares) Q2 2018
Avg closing price $66.62
Price range $58.09 - $70.66
Sold 9.3% shares (-2.8 Thousand shares) Q1 2018
Avg closing price $56.54
Price range $52.02 - $60.67
Sold 25.7% shares (-10.4 Thousand shares) Q4 2017
Avg closing price $51.43
Price range $48.86 - $56.23
Sold 2.5% shares (-1.02 Thousand shares) Q3 2017
Avg closing price $44.93
Price range $42.50 - $50.22
Sold 1.0% shares (-400 shares) Q2 2017
Avg closing price $46.64
Price range $43.07 - $50.15
Sold 10.7% shares (-5 Thousand shares) Q3 2016
Avg closing price $41.55
Price range $39.01 - $43.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!