Avg closing price

Price range

20 Mario Gabelli Crane Co. transactions

Avg closing price
Price range
Sold 0.3% shares (-4.45 Thousand shares) Q2 2021

Avg closing price

$93.99

Price range

$86.50 - $99.20
Sold 1.7% shares (-26.3 Thousand shares) Q1 2021

Avg closing price

$85.35

Price range

$75.68 - $95.07
Sold 1.8% shares (-28.7 Thousand shares) Q4 2020

Avg closing price

$63.44

Price range

$49.41 - $78.35
Sold 4.5% shares (-75.2 Thousand shares) Q3 2020

Avg closing price

$56.86

Price range

$49.54 - $62.56
Sold 13.3% shares (-255 Thousand shares) Q2 2020

Avg closing price

$53.84

Price range

$45.53 - $66.72
Sold 1.8% shares (-35.2 Thousand shares) Q1 2020

Avg closing price

$73.97

Price range

$38.68 - $89.37
Sold 0.7% shares (-13.3 Thousand shares) Q4 2019

Avg closing price

$81.97

Price range

$74.87 - $86.84
Sold 3.7% shares (-75.1 Thousand shares) Q3 2019

Avg closing price

$80.34

Price range

$72.81 - $88.91
Sold 3.0% shares (-63 Thousand shares) Q2 2019

Avg closing price

$83.80

Price range

$76.46 - $88.74
Sold 2.6% shares (-55.6 Thousand shares) Q1 2019

Avg closing price

$81.43

Price range

$69.66 - $85.59
Sold 4.0% shares (-88.7 Thousand shares) Q4 2018

Avg closing price

$85.63

Price range

$67.48 - $99.68
Sold 3.1% shares (-72.6 Thousand shares) Q3 2018

Avg closing price

$89.46

Price range

$79.50 - $98.71
Sold 2.7% shares (-64.5 Thousand shares) Q2 2018

Avg closing price

$86.68

Price range

$80.00 - $95.52
Sold 5.0% shares (-125 Thousand shares) Q1 2018

Avg closing price

$93.24

Price range

$89.45 - $99.94
Sold 5.0% shares (-130 Thousand shares) Q4 2017

Avg closing price

$84.14

Price range

$80.63 - $90.46
Sold 0.4% shares (-10.1 Thousand shares) Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
Sold 1.4% shares (-36.4 Thousand shares) Q2 2017

Avg closing price

$77.84

Price range

$73.25 - $80.45
Sold 2.1% shares (-57.7 Thousand shares) Q1 2017

Avg closing price

$73.65

Price range

$71.55 - $75.36
Sold 1.6% shares (-43.7 Thousand shares) Q4 2016

Avg closing price

$69.78

Price range

$60.43 - $77.36
Sold 1.8% shares (-50.4 Thousand shares) Q3 2016

Avg closing price

$62.03

Price range

$55.65 - $65.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!