Avg closing price

Price range

20 Mario Gabelli Dominion Energy Inc transactions

Avg closing price
Price range
Increased shares by 15.0% (+500 shares) Q1 2021

Avg closing price

$72.64

Price range

$68.00 - $76.70
New holding (+3.33 Thousand shares) Q3 2020

Avg closing price

$78.55

Price range

$73.58 - $82.69
Sold -16.6 Thousand shares Q2 2020

Avg closing price

$80.20

Price range

$69.55 - $87.00
Sold 2.9% shares (-500 shares) Q1 2020

Avg closing price

$81.66

Price range

$59.39 - $89.80
Sold 11.7% shares (-2.25 Thousand shares) Q3 2019

Avg closing price

$77.34

Price range

$74.29 - $81.04
Sold 0.4% shares (-80 shares) Q2 2019

Avg closing price

$76.20

Price range

$73.31 - $79.22
Increased shares by 0.4% (+80 shares) Q1 2019

Avg closing price

$73.03

Price range

$67.97 - $77.04
Sold 9.4% shares (-2 Thousand shares) Q3 2018

Avg closing price

$70.80

Price range

$68.08 - $72.45
Sold 0.8% shares (-164 shares) Q2 2018

Avg closing price

$65.13

Price range

$61.75 - $68.47
Sold 0.4% shares (-78 shares) Q2 2017

Avg closing price

$78.61

Price range

$76.57 - $81.41
Sold 20.3% shares (-5.5 Thousand shares) Q2 2016

Avg closing price

$72.56

Price range

$69.51 - $77.93
Sold 29.5% shares (-11.3 Thousand shares) Q1 2016

Avg closing price

$70.75

Price range

$67.47 - $75.12
Sold 19.0% shares (-9 Thousand shares) Q4 2015

Avg closing price

$69.06

Price range

$64.89 - $74.49
Sold 2.0% shares (-986 shares) Q3 2015

Avg closing price

$70.27

Price range

$67.07 - $76.22
Sold 6.8% shares (-3.5 Thousand shares) Q1 2015

Avg closing price

$74.18

Price range

$68.75 - $79.27
Sold 11.5% shares (-6.76 Thousand shares) Q4 2014

Avg closing price

$72.37

Price range

$66.33 - $80.23
Sold 0.7% shares (-400 shares) Q3 2014

Avg closing price

$69.05

Price range

$64.91 - $71.29
Sold 0.7% shares (-400 shares) Q2 2014

Avg closing price

$70.15

Price range

$67.71 - $72.74
Sold 0.7% shares (-414 shares) Q1 2014

Avg closing price

$68.29

Price range

$63.51 - $71.50
Sold 5.1% shares (-3.2 Thousand shares) Q4 2013

Avg closing price

$64.36

Price range

$61.51 - $67.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!