Avg closing price

Price range

20 Mario Gabelli Dana Inc transactions

Avg closing price
Price range
Sold 0.4% shares (-13.1 Thousand shares) Q4 2020

Avg closing price

$16.74

Price range

$13.24 - $20.09
Increased shares by 0.2% (+5.15 Thousand shares) Q3 2020

Avg closing price

$13.00

Price range

$11.19 - $15.09
Sold 8.7% shares (-309 Thousand shares) Q2 2020

Avg closing price

$10.87

Price range

$6.86 - $15.72
Increased shares by 3.0% (+102 Thousand shares) Q1 2020

Avg closing price

$13.80

Price range

$4.32 - $18.53
Sold 2.1% shares (-74.6 Thousand shares) Q4 2019

Avg closing price

$16.68

Price range

$13.09 - $18.96
Sold 2.8% shares (-101 Thousand shares) Q3 2019

Avg closing price

$15.54

Price range

$11.71 - $20.03
Sold 1.9% shares (-69.4 Thousand shares) Q2 2019

Avg closing price

$17.80

Price range

$14.59 - $20.74
Sold 0.6% shares (-21 Thousand shares) Q1 2019

Avg closing price

$17.73

Price range

$13.60 - $20.70
Increased shares by 0.1% (+5.28 Thousand shares) Q4 2018

Avg closing price

$15.17

Price range

$12.98 - $18.89
Sold 2.0% shares (-74.8 Thousand shares) Q3 2018

Avg closing price

$20.13

Price range

$18.67 - $21.45
Sold 4.2% shares (-164 Thousand shares) Q2 2018

Avg closing price

$23.76

Price range

$20.19 - $26.73
Sold 5.4% shares (-226 Thousand shares) Q1 2018

Avg closing price

$29.58

Price range

$24.99 - $34.88
Sold 11.5% shares (-542 Thousand shares) Q4 2017

Avg closing price

$30.77

Price range

$28.08 - $33.04
Sold 3.0% shares (-143 Thousand shares) Q3 2017

Avg closing price

$24.27

Price range

$22.36 - $28.08
Sold 3.8% shares (-190 Thousand shares) Q2 2017

Avg closing price

$20.31

Price range

$17.57 - $22.34
Sold 3.4% shares (-179 Thousand shares) Q1 2017

Avg closing price

$19.38

Price range

$18.19 - $20.34
Sold 4.4% shares (-241 Thousand shares) Q4 2016

Avg closing price

$16.73

Price range

$14.29 - $19.74
Sold 2.0% shares (-113 Thousand shares) Q3 2016

Avg closing price

$13.63

Price range

$10.09 - $15.59
Increased shares by 10.3% (+522 Thousand shares) Q2 2016

Avg closing price

$12.34

Price range

$10.47 - $14.27
Sold 0.1% shares (-5.59 Thousand shares) Q1 2016

Avg closing price

$12.50

Price range

$11.03 - $14.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!