Avg closing price

Price range

20 Mario Gabelli Deere & Co. transactions

Avg closing price
Price range
Sold 5.1% shares (-14.2 Thousand shares) Q1 2021

Avg closing price

$328.18

Price range

$267.64 - $380.41
Sold 6.7% shares (-19.8 Thousand shares) Q4 2020

Avg closing price

$248.45

Price range

$219.04 - $270.70
Sold 14.8% shares (-51.3 Thousand shares) Q3 2020

Avg closing price

$193.09

Price range

$156.85 - $221.97
Sold 16.6% shares (-69.2 Thousand shares) Q2 2020

Avg closing price

$144.90

Price range

$125.82 - $168.81
Sold 2.6% shares (-11.3 Thousand shares) Q1 2020

Avg closing price

$158.18

Price range

$111.15 - $177.60
Sold 2.6% shares (-11.5 Thousand shares) Q4 2019

Avg closing price

$172.23

Price range

$163.25 - $179.80
Sold 10.5% shares (-51.4 Thousand shares) Q3 2019

Avg closing price

$159.93

Price range

$143.17 - $170.39
Sold 5.0% shares (-25.7 Thousand shares) Q2 2019

Avg closing price

$155.63

Price range

$134.82 - $169.15
Sold 1.9% shares (-10.2 Thousand shares) Q1 2019

Avg closing price

$159.78

Price range

$144.05 - $165.97
Sold 1.0% shares (-5.24 Thousand shares) Q4 2018

Avg closing price

$146.46

Price range

$130.56 - $162.21
Sold 5.1% shares (-28.5 Thousand shares) Q3 2018

Avg closing price

$143.59

Price range

$135.53 - $154.07
Sold 2.0% shares (-11.3 Thousand shares) Q2 2018

Avg closing price

$147.37

Price range

$134.75 - $159.00
Sold 7.2% shares (-44.5 Thousand shares) Q1 2018

Avg closing price

$162.20

Price range

$148.00 - $171.49
Sold 2.9% shares (-18.2 Thousand shares) Q4 2017

Avg closing price

$139.93

Price range

$127.29 - $158.75
Sold 2.3% shares (-14.9 Thousand shares) Q3 2017

Avg closing price

$123.34

Price range

$115.44 - $132.41
Sold 4.0% shares (-27.2 Thousand shares) Q2 2017

Avg closing price

$117.35

Price range

$107.54 - $127.90
Sold 5.6% shares (-40 Thousand shares) Q1 2017

Avg closing price

$108.35

Price range

$104.05 - $111.22
Sold 1.9% shares (-13.6 Thousand shares) Q4 2016

Avg closing price

$94.02

Price range

$84.70 - $103.92
Sold 3.3% shares (-24.6 Thousand shares) Q3 2016

Avg closing price

$81.81

Price range

$76.94 - $88.09
Sold 3.2% shares (-24.8 Thousand shares) Q2 2016

Avg closing price

$82.00

Price range

$75.75 - $87.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!