Avg closing price

Price range

20 Mario Gabelli Denny`s Corp. transactions

Avg closing price
Price range
Increased shares by 3.5% (+11 Thousand shares) Q4 2020

Avg closing price

$11.45

Price range

$8.65 - $14.68
Increased shares by 2.4% (+7.2 Thousand shares) Q3 2020

Avg closing price

$10.00

Price range

$8.11 - $11.96
Increased shares by 8.8% (+24.6 Thousand shares) Q2 2020

Avg closing price

$10.27

Price range

$6.68 - $13.78
Increased shares by 43.6% (+85 Thousand shares) Q1 2020

Avg closing price

$16.97

Price range

$5.00 - $22.03
Sold 2.5% shares (-5 Thousand shares) Q4 2019

Avg closing price

$20.59

Price range

$18.96 - $22.86
Increased shares by 2.6% (+5 Thousand shares) Q2 2019

Avg closing price

$19.23

Price range

$16.96 - $20.83
Sold 0.7% shares (-1.3 Thousand shares) Q1 2019

Avg closing price

$17.74

Price range

$16.40 - $18.53
Sold 0.3% shares (-600 shares) Q4 2018

Avg closing price

$15.73

Price range

$13.59 - $17.35
Sold 12.8% shares (-28.8 Thousand shares) Q3 2018

Avg closing price

$15.11

Price range

$13.83 - $16.41
Sold 2.2% shares (-5 Thousand shares) Q2 2018

Avg closing price

$15.89

Price range

$14.81 - $17.51
Sold 13.2% shares (-35.1 Thousand shares) Q1 2018

Avg closing price

$15.03

Price range

$13.51 - $16.15
Sold 1.3% shares (-3.6 Thousand shares) Q4 2017

Avg closing price

$13.02

Price range

$12.23 - $13.62
Sold 13.7% shares (-42.8 Thousand shares) Q3 2017

Avg closing price

$11.85

Price range

$11.36 - $12.45
Sold 11.3% shares (-39.9 Thousand shares) Q2 2017

Avg closing price

$11.97

Price range

$11.07 - $12.95
Sold 4.7% shares (-17.4 Thousand shares) Q1 2017

Avg closing price

$12.43

Price range

$11.92 - $13.77
Sold 6.3% shares (-24.7 Thousand shares) Q4 2016

Avg closing price

$11.66

Price range

$10.09 - $13.00
Increased shares by 8.2% (+29.9 Thousand shares) Q3 2016

Avg closing price

$10.85

Price range

$10.34 - $11.79
Sold 7.5% shares (-29.5 Thousand shares) Q2 2016

Avg closing price

$10.55

Price range

$9.89 - $11.32
Sold 1.5% shares (-6 Thousand shares) Q1 2016

Avg closing price

$9.73

Price range

$8.98 - $10.49
Sold 2.4% shares (-10 Thousand shares) Q3 2015

Avg closing price

$11.67

Price range

$11.01 - $12.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!