Avg closing price

Price range

20 Mario Gabelli Diageo plc - ADR transactions

Avg closing price
Price range
Sold 2.0% shares (-7.02 Thousand shares) Q4 2020

Avg closing price

$149.13

Price range

$130.18 - $163.22
Sold 5.9% shares (-22.5 Thousand shares) Q3 2020

Avg closing price

$137.89

Price range

$127.94 - $149.93
Sold 20.9% shares (-101 Thousand shares) Q2 2020

Avg closing price

$137.21

Price range

$121.24 - $147.82
Sold 7.7% shares (-39.9 Thousand shares) Q1 2020

Avg closing price

$150.01

Price range

$102.59 - $170.70
Sold 2.1% shares (-11.2 Thousand shares) Q4 2019

Avg closing price

$162.51

Price range

$158.00 - $169.01
Sold 7.1% shares (-40.8 Thousand shares) Q3 2019

Avg closing price

$167.33

Price range

$160.78 - $175.98
Increased shares by 8.0% (+42.6 Thousand shares) Q2 2019

Avg closing price

$168.09

Price range

$162.12 - $174.55
Sold 2.3% shares (-12.7 Thousand shares) Q1 2019

Avg closing price

$152.59

Price range

$138.10 - $165.23
Sold 3.1% shares (-17.3 Thousand shares) Q4 2018

Avg closing price

$140.66

Price range

$131.94 - $145.65
Sold 3.2% shares (-18.4 Thousand shares) Q3 2018

Avg closing price

$143.55

Price range

$137.53 - $151.08
Sold 4.8% shares (-29.4 Thousand shares) Q2 2018

Avg closing price

$143.20

Price range

$133.67 - $148.57
Sold 5.7% shares (-37 Thousand shares) Q1 2018

Avg closing price

$139.05

Price range

$132.08 - $146.12
Sold 4.1% shares (-27.6 Thousand shares) Q4 2017

Avg closing price

$137.83

Price range

$131.03 - $146.03
Sold 1.0% shares (-6.63 Thousand shares) Q3 2017

Avg closing price

$129.22

Price range

$118.28 - $137.35
Sold 0.4% shares (-3 Thousand shares) Q2 2017

Avg closing price

$119.10

Price range

$113.76 - $123.48
Sold 4.4% shares (-31.4 Thousand shares) Q1 2017

Avg closing price

$112.20

Price range

$104.27 - $116.68
Increased shares by 3.0% (+21 Thousand shares) Q4 2016

Avg closing price

$105.22

Price range

$99.95 - $116.38
Sold 2.0% shares (-14.2 Thousand shares) Q3 2016

Avg closing price

$114.32

Price range

$110.91 - $116.99
Sold 1.9% shares (-13.7 Thousand shares) Q2 2016

Avg closing price

$108.14

Price range

$100.98 - $112.88
Sold 0.2% shares (-1.57 Thousand shares) Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!