Avg closing price

Price range

20 Mario Gabelli Walt Disney Co (The) transactions

Avg closing price
Price range
Sold 0.8% shares (-4.4 Thousand shares) Q4 2020

Avg closing price

$143.53

Price range

$118.47 - $181.18
Sold 3.8% shares (-22.4 Thousand shares) Q3 2020

Avg closing price

$125.00

Price range

$112.18 - $135.54
Sold 7.2% shares (-46.6 Thousand shares) Q2 2020

Avg closing price

$110.40

Price range

$93.88 - $127.28
Sold 5.7% shares (-38.9 Thousand shares) Q1 2020

Avg closing price

$126.43

Price range

$85.76 - $148.20
Sold 2.7% shares (-18.8 Thousand shares) Q4 2019

Avg closing price

$139.58

Price range

$128.15 - $151.64
Sold 10.6% shares (-83.1 Thousand shares) Q3 2019

Avg closing price

$138.27

Price range

$129.96 - $146.39
Increased shares by 16.8% (+113 Thousand shares) Q2 2019

Avg closing price

$138.58

Price range

$132.47 - $142.02
Increased shares by 694.0% (+586 Thousand shares) Q1 2019

Avg closing price

-

Price range

- - -
Sold 1.9% shares (-1.62 Thousand shares) Q4 2018

Avg closing price

-

Price range

- - -
Sold 2.0% shares (-1.72 Thousand shares) Q3 2018

Avg closing price

-

Price range

- - -
Sold 9.0% shares (-8.66 Thousand shares) Q2 2018

Avg closing price

-

Price range

- - -
Sold 0.1% shares (-120 shares) Q1 2018

Avg closing price

-

Price range

- - -
Increased shares by 15.5% (+13 Thousand shares) Q4 2017

Avg closing price

-

Price range

- - -
Sold 16.0% shares (-15.9 Thousand shares) Q3 2017

Avg closing price

-

Price range

- - -
Increased shares by 3.6% (+3.47 Thousand shares) Q2 2017

Avg closing price

-

Price range

- - -
Sold 3.7% shares (-3.66 Thousand shares) Q1 2017

Avg closing price

-

Price range

- - -
Sold 2.3% shares (-2.32 Thousand shares) Q4 2016

Avg closing price

-

Price range

- - -
Sold 22.8% shares (-30.2 Thousand shares) Q3 2016

Avg closing price

-

Price range

- - -
Sold 4.8% shares (-6.6 Thousand shares) Q2 2016

Avg closing price

-

Price range

- - -
Sold 4.3% shares (-6.2 Thousand shares) Q1 2016

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!