Avg closing price

Price range

20 Mario Gabelli Discovery Inc - Class A transactions

Avg closing price
Price range
Sold 3.8% shares (-44.9 Thousand shares) Q4 2020

Avg closing price

$24.52

Price range

$19.27 - $30.09
Sold 3.2% shares (-39.2 Thousand shares) Q3 2020

Avg closing price

$21.84

Price range

$19.25 - $24.27
Sold 1.5% shares (-18.4 Thousand shares) Q2 2020

Avg closing price

$21.60

Price range

$18.36 - $26.15
Increased shares by 11.0% (+124 Thousand shares) Q1 2020

Avg closing price

$27.44

Price range

$18.49 - $32.77
Increased shares by 0.6% (+6.62 Thousand shares) Q4 2019

Avg closing price

$30.13

Price range

$26.43 - $33.36
Sold 8.0% shares (-97.2 Thousand shares) Q3 2019

Avg closing price

$29.04

Price range

$26.23 - $32.57
Sold 3.6% shares (-45.6 Thousand shares) Q2 2019

Avg closing price

$29.06

Price range

$27.13 - $31.63
Sold 3.5% shares (-46.1 Thousand shares) Q1 2019

Avg closing price

$27.82

Price range

$25.68 - $29.30
Sold 10.4% shares (-152 Thousand shares) Q4 2018

Avg closing price

$30.45

Price range

$24.47 - $33.80
Sold 4.0% shares (-61.5 Thousand shares) Q3 2018

Avg closing price

$28.17

Price range

$25.55 - $32.26
Sold 8.0% shares (-132 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$20.95 - $28.48
Sold 7.1% shares (-126 Thousand shares) Q1 2018

Avg closing price

$23.78

Price range

$21.08 - $26.33
Sold 15.3% shares (-320 Thousand shares) Q4 2017

Avg closing price

$19.53

Price range

$16.28 - $23.73
Sold 1.1% shares (-22.8 Thousand shares) Q3 2017

Avg closing price

$23.55

Price range

$20.80 - $27.18
Sold 1.3% shares (-28.8 Thousand shares) Q2 2017

Avg closing price

$27.07

Price range

$25.11 - $29.40
Sold 4.0% shares (-90.1 Thousand shares) Q1 2017

Avg closing price

$28.04

Price range

$26.34 - $29.62
Sold 1.7% shares (-38.4 Thousand shares) Q4 2016

Avg closing price

$27.13

Price range

$25.20 - $29.55
Sold 0.9% shares (-20.3 Thousand shares) Q3 2016

Avg closing price

$25.65

Price range

$24.27 - $26.97
Increased shares by 1.0% (+22 Thousand shares) Q2 2016

Avg closing price

$27.33

Price range

$23.73 - $29.31
Increased shares by 11.5% (+236 Thousand shares) Q1 2016

Avg closing price

$26.77

Price range

$24.33 - $29.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!