Avg closing price

Price range

20 Mario Gabelli DaVita Inc transactions

Avg closing price
Price range
Sold -18.6 Thousand shares Q2 2020

Avg closing price

$78.08

Price range

$65.52 - $88.28
Sold 7.7% shares (-1.55 Thousand shares) Q1 2020

Avg closing price

$78.61

Price range

$64.99 - $88.50
Sold 38.7% shares (-12.7 Thousand shares) Q4 2019

Avg closing price

$66.33

Price range

$54.20 - $75.03
Sold 2.5% shares (-850 shares) Q3 2019

Avg closing price

$58.10

Price range

$52.55 - $63.28
Increased shares by 2.4% (+800 shares) Q2 2019

Avg closing price

$51.81

Price range

$43.42 - $57.79
Increased shares by 4.1% (+1.3 Thousand shares) Q1 2019

Avg closing price

$55.34

Price range

$49.95 - $59.21
Increased shares by 36.2% (+8.39 Thousand shares) Q4 2018

Avg closing price

$64.04

Price range

$48.73 - $76.08
Increased shares by 20.9% (+4 Thousand shares) Q3 2018

Avg closing price

$70.70

Price range

$66.51 - $74.55
Increased shares by 11.3% (+1.95 Thousand shares) Q2 2018

Avg closing price

$66.81

Price range

$62.77 - $73.47
Sold 21.8% shares (-4.8 Thousand shares) Q1 2018

Avg closing price

$73.45

Price range

$65.00 - $80.03
Increased shares by 1.6% (+350 shares) Q4 2017

Avg closing price

$61.54

Price range

$53.89 - $72.36
Sold 4.8% shares (-1.1 Thousand shares) Q3 2017

Avg closing price

$60.19

Price range

$56.13 - $66.42
Increased shares by 2.7% (+600 shares) Q2 2017

Avg closing price

$66.20

Price range

$62.09 - $70.09
Increased shares by 2.3% (+500 shares) Q1 2017

Avg closing price

$66.21

Price range

$62.90 - $70.00
Sold 33.6% shares (-11 Thousand shares) Q4 2016

Avg closing price

$62.28

Price range

$55.16 - $66.59
Sold 19.2% shares (-7.75 Thousand shares) Q3 2016

Avg closing price

$70.40

Price range

$63.34 - $78.44
Sold 2.9% shares (-1.2 Thousand shares) Q2 2016

Avg closing price

$75.58

Price range

$73.03 - $77.93
Increased shares by 4.0% (+1.6 Thousand shares) Q1 2016

Avg closing price

$67.53

Price range

$62.24 - $73.38
Sold 4.3% shares (-1.8 Thousand shares) Q4 2015

Avg closing price

$73.26

Price range

$67.79 - $78.16
Increased shares by 5.3% (+2.1 Thousand shares) Q2 2015

Avg closing price

$82.12

Price range

$79.47 - $84.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!