Avg closing price

Price range

20 Mario Gabelli Electronic Arts, Inc. transactions

Avg closing price
Price range
Sold -8.81 Thousand shares Q4 2020

Avg closing price

$128.92

Price range

$116.84 - $143.60
New holding (+8.81 Thousand shares) Q3 2020

Avg closing price

$136.30

Price range

$124.30 - $146.95
Sold -8.3 Thousand shares Q1 2016

Avg closing price

$63.81

Price range

$55.50 - $70.83
Sold 68.3% shares (-17.9 Thousand shares) Q4 2015

Avg closing price

$70.16

Price range

$65.04 - $76.77
Sold 34.5% shares (-13.8 Thousand shares) Q3 2015

Avg closing price

$70.08

Price range

$63.43 - $75.16
Sold 16.7% shares (-8 Thousand shares) Q2 2015

Avg closing price

$61.49

Price range

$56.03 - $67.68
Sold 29.4% shares (-20 Thousand shares) Q1 2015

Avg closing price

$53.91

Price range

$45.96 - $59.47
Sold 40.6% shares (-46.5 Thousand shares) Q4 2014

Avg closing price

$41.29

Price range

$32.62 - $48.33
Sold 30.8% shares (-50.9 Thousand shares) Q3 2014

Avg closing price

$36.47

Price range

$33.31 - $38.42
Sold 16.9% shares (-33.6 Thousand shares) Q2 2014

Avg closing price

$32.47

Price range

$26.67 - $37.15
Sold 22.2% shares (-56.8 Thousand shares) Q1 2014

Avg closing price

$26.80

Price range

$21.54 - $30.24
Sold 6.1% shares (-16.5 Thousand shares) Q3 2013

Avg closing price

$25.93

Price range

$23.18 - $27.99
Sold 25.6% shares (-93.6 Thousand shares) Q2 2013

Avg closing price

$20.35

Price range

$16.91 - $23.61
Sold 20.0% shares (-91.4 Thousand shares) Q1 2013

Avg closing price

$16.64

Price range

$13.70 - $19.34
Sold 17.1% shares (-94.5 Thousand shares) Q4 2012

Avg closing price

$13.71

Price range

$11.91 - $15.42
Increased shares by 7.2% (+37.3 Thousand shares) Q3 2012

Avg closing price

$12.71

Price range

$10.94 - $14.50
Increased shares by 45.8% (+162 Thousand shares) Q2 2012

Avg closing price

$14.26

Price range

$11.89 - $16.71
Increased shares by 45.3% (+110 Thousand shares) Q1 2012

Avg closing price

$17.76

Price range

$16.34 - $21.30
Increased shares by 6.1% (+14 Thousand shares) Q4 2011

Avg closing price

$22.52

Price range

$19.76 - $25.20
Increased shares by 16.8% (+33 Thousand shares) Q3 2011

Avg closing price

$21.93

Price range

$17.62 - $25.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!