Avg closing price

Price range

20 Mario Gabelli Ecolab, Inc. transactions

Avg closing price
Price range
Sold 5.1% shares (-5.6 Thousand shares) Q3 2021

Avg closing price

$219.17

Price range

$208.62 - $229.60
Sold 0.9% shares (-983 shares) Q2 2021

Avg closing price

$217.34

Price range

$205.01 - $228.99
Sold 1.0% shares (-1.15 Thousand shares) Q1 2021

Avg closing price

$212.77

Price range

$204.51 - $225.74
Sold 1.7% shares (-1.99 Thousand shares) Q4 2020

Avg closing price

$208.92

Price range

$183.59 - $225.90
Sold 0.9% shares (-1.09 Thousand shares) Q3 2020

Avg closing price

$199.83

Price range

$184.41 - $212.04
Sold 1.8% shares (-2.17 Thousand shares) Q2 2020

Avg closing price

$193.62

Price range

$146.70 - $230.11
Sold 5.8% shares (-7.25 Thousand shares) Q1 2020

Avg closing price

$187.91

Price range

$125.22 - $210.31
Sold 2.6% shares (-3.38 Thousand shares) Q4 2019

Avg closing price

$189.82

Price range

$182.06 - $195.86
Sold 19.0% shares (-30 Thousand shares) Q3 2019

Avg closing price

$200.43

Price range

$192.11 - $208.57
Sold 9.8% shares (-17.1 Thousand shares) Q2 2019

Avg closing price

$185.93

Price range

$178.14 - $199.69
Sold 3.2% shares (-5.7 Thousand shares) Q1 2019

Avg closing price

$162.42

Price range

$141.54 - $176.54
Sold 3.1% shares (-5.75 Thousand shares) Q4 2018

Avg closing price

$152.71

Price range

$137.90 - $160.49
Sold 6.3% shares (-12.5 Thousand shares) Q3 2018

Avg closing price

$148.27

Price range

$139.97 - $159.40
Sold 0.9% shares (-1.75 Thousand shares) Q2 2018

Avg closing price

$144.24

Price range

$133.97 - $149.84
Sold 11.3% shares (-25.6 Thousand shares) Q1 2018

Avg closing price

$134.47

Price range

$127.76 - $140.34
Sold 6.8% shares (-16.6 Thousand shares) Q4 2017

Avg closing price

$133.04

Price range

$130.23 - $137.42
Sold 5.2% shares (-13.4 Thousand shares) Q3 2017

Avg closing price

$131.49

Price range

$128.61 - $133.30
Sold 6.5% shares (-17.8 Thousand shares) Q2 2017

Avg closing price

$129.19

Price range

$124.47 - $134.61
Sold 20.6% shares (-71 Thousand shares) Q1 2017

Avg closing price

$122.26

Price range

$117.86 - $125.87
Sold 14.2% shares (-57.1 Thousand shares) Q4 2016

Avg closing price

$117.05

Price range

$110.67 - $122.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!