Avg closing price

Price range

20 Mario Gabelli Energizer Holdings Inc transactions

Avg closing price
Price range
Increased shares by 4.1% (+69.1 Thousand shares) Q4 2020

Avg closing price

$42.23

Price range

$39.25 - $47.36
Sold 2.0% shares (-34.5 Thousand shares) Q3 2020

Avg closing price

$45.83

Price range

$39.14 - $52.98
Sold 10.1% shares (-193 Thousand shares) Q2 2020

Avg closing price

$40.88

Price range

$27.24 - $48.53
Increased shares by 3.2% (+59.4 Thousand shares) Q1 2020

Avg closing price

$45.37

Price range

$28.37 - $53.31
Increased shares by 3.3% (+58.6 Thousand shares) Q4 2019

Avg closing price

$46.00

Price range

$38.50 - $52.10
Increased shares by 12.4% (+199 Thousand shares) Q3 2019

Avg closing price

$39.80

Price range

$33.49 - $46.00
Increased shares by 13.1% (+186 Thousand shares) Q2 2019

Avg closing price

$44.73

Price range

$37.53 - $48.67
Increased shares by 1.6% (+22.7 Thousand shares) Q1 2019

Avg closing price

$46.12

Price range

$44.35 - $48.63
Increased shares by 2.4% (+32.6 Thousand shares) Q4 2018

Avg closing price

$53.13

Price range

$43.11 - $61.57
Sold 4.2% shares (-59.8 Thousand shares) Q3 2018

Avg closing price

$62.92

Price range

$58.65 - $65.06
Sold 3.2% shares (-47 Thousand shares) Q2 2018

Avg closing price

$58.79

Price range

$53.55 - $62.96
Sold 2.6% shares (-39.2 Thousand shares) Q1 2018

Avg closing price

$53.91

Price range

$47.88 - $59.58
Sold 3.1% shares (-47.5 Thousand shares) Q4 2017

Avg closing price

$45.96

Price range

$41.83 - $49.45
Increased shares by 16.0% (+214 Thousand shares) Q3 2017

Avg closing price

$45.03

Price range

$41.14 - $48.25
Sold 1.2% shares (-16.3 Thousand shares) Q2 2017

Avg closing price

$54.32

Price range

$48.02 - $59.82
Sold 3.3% shares (-46.3 Thousand shares) Q1 2017

Avg closing price

$52.68

Price range

$46.01 - $56.13
Increased shares by 0.3% (+4.47 Thousand shares) Q4 2016

Avg closing price

$45.63

Price range

$42.37 - $49.71
Sold 2.8% shares (-39.6 Thousand shares) Q3 2016

Avg closing price

$49.09

Price range

$44.90 - $52.35
Sold 3.7% shares (-54.6 Thousand shares) Q2 2016

Avg closing price

$45.76

Price range

$40.87 - $51.49
Increased shares by 12.0% (+160 Thousand shares) Q1 2016

Avg closing price

$36.57

Price range

$30.23 - $41.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!