Mario Gabelli Energizer Holdings Inc

Avg closing price

Price range

Mario Gabelli Portfolio Stock Details (ENR)

20 Mario Gabelli Energizer Holdings Inc transactions

Avg closing price
Price range
Increased shares by 4.1% (+69.1 Thousand shares) Q4 2020

Avg closing price

$42.23

Price range

$39.25 - $47.36
Sold 2.0% shares (-34.5 Thousand shares) Q3 2020

Avg closing price

$45.83

Price range

$39.14 - $52.98
Sold 10.1% shares (-193 Thousand shares) Q2 2020

Avg closing price

$40.88

Price range

$27.24 - $48.53
Increased shares by 3.2% (+59.4 Thousand shares) Q1 2020

Avg closing price

$45.37

Price range

$28.37 - $53.31
Increased shares by 3.3% (+58.6 Thousand shares) Q4 2019

Avg closing price

$46.00

Price range

$38.50 - $52.10
Increased shares by 12.4% (+199 Thousand shares) Q3 2019

Avg closing price

$39.80

Price range

$33.49 - $46.00
Increased shares by 13.1% (+186 Thousand shares) Q2 2019

Avg closing price

$44.73

Price range

$37.53 - $48.67
Increased shares by 1.6% (+22.7 Thousand shares) Q1 2019

Avg closing price

$46.12

Price range

$44.35 - $48.63
Increased shares by 2.4% (+32.6 Thousand shares) Q4 2018

Avg closing price

$53.13

Price range

$43.11 - $61.57
Sold 4.2% shares (-59.8 Thousand shares) Q3 2018

Avg closing price

$62.92

Price range

$58.65 - $65.06
Sold 3.2% shares (-47 Thousand shares) Q2 2018

Avg closing price

$58.79

Price range

$53.55 - $62.96
Sold 2.6% shares (-39.2 Thousand shares) Q1 2018

Avg closing price

$53.91

Price range

$47.88 - $59.58
Sold 3.1% shares (-47.5 Thousand shares) Q4 2017

Avg closing price

$45.96

Price range

$41.83 - $49.45
Increased shares by 16.0% (+214 Thousand shares) Q3 2017

Avg closing price

$45.03

Price range

$41.14 - $48.25
Sold 1.2% shares (-16.3 Thousand shares) Q2 2017

Avg closing price

$54.32

Price range

$48.02 - $59.82
Sold 3.3% shares (-46.3 Thousand shares) Q1 2017

Avg closing price

$52.68

Price range

$46.01 - $56.13
Increased shares by 0.3% (+4.47 Thousand shares) Q4 2016

Avg closing price

$45.63

Price range

$42.37 - $49.71
Sold 2.8% shares (-39.6 Thousand shares) Q3 2016

Avg closing price

$49.09

Price range

$44.90 - $52.35
Sold 3.7% shares (-54.6 Thousand shares) Q2 2016

Avg closing price

$45.76

Price range

$40.87 - $51.49
Increased shares by 12.0% (+160 Thousand shares) Q1 2016

Avg closing price

$36.57

Price range

$30.23 - $41.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.